Delphy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 193,199$ | 22,081$ | 0.00317150$ | N/A |
2024-04-29 | 185,440$ | 16,425.36$ | 0.00304381$ | 0.00317150$ |
2024-04-28 | 183,070$ | 13,283.50$ | 0.00300769$ | 0.00304381$ |
2024-04-27 | 186,574$ | 10,809.98$ | 0.00306065$ | 0.00300769$ |
2024-04-26 | 187,338$ | 21,444$ | 0.00306837$ | 0.00306065$ |
2024-04-25 | 182,146$ | 19,375.88$ | 0.00298464$ | 0.00306837$ |
2024-04-24 | 190,935$ | 13,701.08$ | 0.00313267$ | 0.00298464$ |
2024-04-23 | 197,289$ | 8,948.07$ | 0.00322898$ | 0.00313267$ |
2024-04-22 | 191,150$ | 9,450.47$ | 0.00315093$ | 0.00322898$ |
2024-04-21 | 185,140$ | 14,927.53$ | 0.00302415$ | 0.00315093$ |
2024-04-20 | 176,196$ | 22,216$ | 0.00287887$ | 0.00302415$ |
2024-04-19 | 183,679$ | 10,126.24$ | 0.00301971$ | 0.00287887$ |
2024-04-18 | 202,278$ | 11,454.46$ | 0.00330741$ | 0.00301971$ |
2024-04-17 | 172,119$ | 20,484$ | 0.00283015$ | 0.00330741$ |
2024-04-16 | 173,451$ | 18,122.07$ | 0.00284842$ | 0.00283015$ |
2024-04-15 | 176,690$ | 14,028.87$ | 0.00290274$ | 0.00284842$ |
2024-04-14 | 178,246$ | 15,835.04$ | 0.00289568$ | 0.00290274$ |
2024-04-13 | 220,393$ | 28,425$ | 0.00364577$ | 0.00289568$ |
2024-04-12 | 208,167$ | 15,604.44$ | 0.00340703$ | 0.00364577$ |
2024-04-11 | 213,754$ | 14,991.36$ | 0.00350951$ | 0.00340703$ |
2024-04-10 | 190,184$ | 19,296.12$ | 0.00311410$ | 0.00350951$ |
2024-04-09 | 210,157$ | 20,827$ | 0.00344149$ | 0.00311410$ |
2024-04-08 | 248,184$ | 23,440$ | 0.00404976$ | 0.00344149$ |
2024-04-07 | 275,208$ | 17,679.25$ | 0.00451667$ | 0.00404976$ |
2024-04-06 | 279,095$ | 26,350$ | 0.00457771$ | 0.00451667$ |
2024-04-05 | 335,312$ | 78,128$ | 0.00558215$ | 0.00457771$ |
2024-04-04 | 256,715$ | 27,239$ | 0.00401194$ | 0.00558215$ |
2024-04-03 | 348,692$ | 140,689$ | 0.00562143$ | 0.00401194$ |
2024-04-02 | 357,906$ | 292,786$ | 0.00570323$ | 0.00562143$ |
2024-04-01 | 176,305$ | 15,183.73$ | 0.00289372$ | 0.00570323$ |
2024-03-31 | 178,213$ | 16,408.98$ | 0.00292743$ | 0.00289372$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい