Delta Financial USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 19.68$ | 1.026$ | N/A |
2024-05-03 | 0.000000000000000000$ | 655.85$ | 0.993717$ | 1.026$ |
2024-05-02 | 0.000000000000000000$ | 4,614.48$ | 0.987513$ | 0.993717$ |
2024-05-01 | 0.000000000000000000$ | 4,671.69$ | 0.999755$ | 0.987513$ |
2024-04-30 | 0.000000000000000000$ | 4,671.69$ | 0.999755$ | 0.999755$ |
2024-04-27 | 0.000000000000000000$ | 9,471.49$ | 1.039$ | 0.999755$ |
2024-04-26 | 0.000000000000000000$ | 11,084.92$ | 1.049$ | 1.039$ |
2024-04-25 | 0.000000000000000000$ | 11,084.92$ | 1.049$ | 1.049$ |
2024-04-24 | 0.000000000000000000$ | 695.57$ | 1.078$ | 1.049$ |
2024-04-23 | 0.000000000000000000$ | 2,264.75$ | 1.066$ | 1.078$ |
2024-04-22 | 0.000000000000000000$ | 315.62$ | 1.049$ | 1.066$ |
2024-04-21 | 0.000000000000000000$ | 86.16$ | 1.051$ | 1.049$ |
2024-04-20 | 0.000000000000000000$ | 6,989.07$ | 1.035$ | 1.051$ |
2024-04-19 | 0.000000000000000000$ | 6,989.07$ | 1.035$ | 1.035$ |
2024-04-17 | 0.000000000000000000$ | 2,109.15$ | 1.036$ | 1.035$ |
2024-04-16 | 0.000000000000000000$ | 2,112.48$ | 1.038$ | 1.036$ |
2024-04-15 | 0.000000000000000000$ | 4,442.02$ | 1.056$ | 1.038$ |
2024-04-14 | 0.000000000000000000$ | 1,555.84$ | 1.015$ | 1.056$ |
2024-04-13 | 0.000000000000000000$ | 1,117.88$ | 1.12$ | 1.015$ |
2024-04-12 | 0.000000000000000000$ | 1,117.88$ | 1.12$ | 1.12$ |
2024-04-11 | 0.000000000000000000$ | 1,281.45$ | 1.18$ | 1.12$ |
2024-04-10 | 0.000000000000000000$ | 1,478.63$ | 1.18$ | 1.18$ |
2024-04-09 | 0.000000000000000000$ | 759.93$ | 1.24$ | 1.18$ |
2024-04-08 | 0.000000000000000000$ | 54.58$ | 1.14$ | 1.24$ |
2024-04-07 | 0.000000000000000000$ | 379.81$ | 1.13$ | 1.14$ |
2024-04-06 | 0.000000000000000000$ | 1,756.08$ | 1.12$ | 1.13$ |
2024-04-05 | 0.000000000000000000$ | 143.86$ | 1.14$ | 1.12$ |
2024-04-04 | 0.000000000000000000$ | 13,444.12$ | 1.12$ | 1.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい