Delysium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 225,906,346$ | 3,948,564$ | 0.269665$ | N/A |
2024-06-08 | 231,988,890$ | 8,417,725$ | 0.276655$ | 0.269665$ |
2024-06-07 | 251,322,527$ | 3,042,290$ | 0.299776$ | 0.276655$ |
2024-06-06 | 256,776,642$ | 9,672,662$ | 0.308416$ | 0.299776$ |
2024-06-05 | 256,934,424$ | 8,799,765$ | 0.306511$ | 0.308416$ |
2024-06-04 | 256,567,185$ | 4,668,976$ | 0.306286$ | 0.306511$ |
2024-06-03 | 244,872,677$ | 4,689,888$ | 0.292989$ | 0.306286$ |
2024-06-02 | 249,760,105$ | 2,422,337$ | 0.299843$ | 0.292989$ |
2024-06-01 | 253,015,788$ | 8,529,129$ | 0.303893$ | 0.299843$ |
2024-05-31 | 248,746,008$ | 4,501,234$ | 0.299225$ | 0.303893$ |
2024-05-30 | 253,329,620$ | 5,215,067$ | 0.304575$ | 0.299225$ |
2024-05-29 | 249,539,367$ | 5,704,112$ | 0.300820$ | 0.304575$ |
2024-05-28 | 265,125,432$ | 15,267,053$ | 0.322556$ | 0.300820$ |
2024-05-27 | 258,132,216$ | 3,558,778$ | 0.311990$ | 0.322556$ |
2024-05-26 | 268,404,756$ | 11,229,706$ | 0.324887$ | 0.311990$ |
2024-05-25 | 266,271,376$ | 5,070,451$ | 0.318922$ | 0.324887$ |
2024-05-24 | 265,596,649$ | 9,216,197$ | 0.322253$ | 0.318922$ |
2024-05-23 | 284,709,659$ | 22,975,967$ | 0.345149$ | 0.322253$ |
2024-05-22 | 285,167,980$ | 8,751,055$ | 0.347878$ | 0.345149$ |
2024-05-21 | 288,586,095$ | 26,778,982$ | 0.351825$ | 0.347878$ |
2024-05-20 | 252,504,126$ | 5,070,817$ | 0.307378$ | 0.351825$ |
2024-05-19 | 266,704,242$ | 6,572,016$ | 0.325335$ | 0.307378$ |
2024-05-18 | 261,484,930$ | 8,079,322$ | 0.319801$ | 0.325335$ |
2024-05-17 | 253,406,214$ | 9,076,588$ | 0.310491$ | 0.319801$ |
2024-05-16 | 258,602,826$ | 10,157,782$ | 0.316062$ | 0.310491$ |
2024-05-15 | 212,472,453$ | 6,275,288$ | 0.260440$ | 0.316062$ |
2024-05-14 | 234,535,202$ | 5,730,766$ | 0.283899$ | 0.260440$ |
2024-05-13 | 239,832,797$ | 4,272,340$ | 0.295172$ | 0.283899$ |
2024-05-12 | 237,905,224$ | 4,961,240$ | 0.292740$ | 0.295172$ |
2024-05-11 | 228,646,154$ | 6,127,949$ | 0.293521$ | 0.292740$ |
2024-05-10 | 235,666,459$ | 4,614,002$ | 0.303916$ | 0.293521$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい