Demeter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 129,355$ | 1,672.58$ | 0.02693160$ | N/A |
2024-05-03 | 109,540$ | 179.99$ | 0.02311100$ | 0.02693160$ |
2024-05-02 | 119,031$ | 1,174.89$ | 0.02557032$ | 0.02311100$ |
2024-05-01 | 99,170$ | 779.51$ | 0.02183630$ | 0.02557032$ |
2024-04-30 | 101,345$ | 1,562.25$ | 0.02231640$ | 0.02183630$ |
2024-04-29 | 106,828$ | 833.72$ | 0.02360695$ | 0.02231640$ |
2024-04-28 | 99,129$ | 115.17$ | 0.02116035$ | 0.02360695$ |
2024-04-27 | 101,962$ | 1,556.61$ | 0.02245264$ | 0.02116035$ |
2024-04-26 | 116,243$ | 620.19$ | 0.02594098$ | 0.02245264$ |
2024-04-25 | 117,720$ | 2,040.95$ | 0.02622669$ | 0.02594098$ |
2024-04-24 | 143,350$ | 1,640.72$ | 0.03190403$ | 0.02622669$ |
2024-04-23 | 134,995$ | 1,057.78$ | 0.03007897$ | 0.03190403$ |
2024-04-22 | 126,564$ | 423.40$ | 0.02826379$ | 0.03007897$ |
2024-04-21 | 122,561$ | 280.51$ | 0.02737288$ | 0.02826379$ |
2024-04-20 | 121,544$ | 1,982.62$ | 0.02735578$ | 0.02737288$ |
2024-04-19 | 126,643$ | 723.83$ | 0.02838842$ | 0.02735578$ |
2024-04-18 | 143,625$ | 586.34$ | 0.03226088$ | 0.02838842$ |
2024-04-17 | 140,739$ | 407.72$ | 0.03085239$ | 0.03226088$ |
2024-04-16 | 142,727$ | 196.35$ | 0.03216874$ | 0.03085239$ |
2024-04-15 | 107,306$ | 1,144.10$ | 0.02418481$ | 0.03216874$ |
2024-04-14 | 88,663$ | 808.86$ | 0.01999761$ | 0.02418481$ |
2024-04-13 | 90,027$ | 1,826.57$ | 0.02760270$ | 0.01999761$ |
2024-04-12 | 131,007$ | 1,390.59$ | 0.02944742$ | 0.02760270$ |
2024-04-11 | 144,554$ | 1,595.71$ | 0.03314261$ | 0.02944742$ |
2024-04-10 | 152,707$ | 1,850.90$ | 0.03460660$ | 0.03314261$ |
2024-04-09 | 165,481$ | 2,127.26$ | 0.03828897$ | 0.03460660$ |
2024-04-08 | 176,639$ | 1,856.10$ | 0.04055053$ | 0.03828897$ |
2024-04-07 | 154,516$ | 1,750.43$ | 0.03484009$ | 0.04055053$ |
2024-04-06 | 157,027$ | 1,471.32$ | 0.03466487$ | 0.03484009$ |
2024-04-05 | 147,851$ | 2,042.50$ | 0.03389653$ | 0.03466487$ |
2024-04-04 | 152,375$ | 2,292.59$ | 0.03497983$ | 0.03389653$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい