DePay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,320,681$ | 433.20$ | 0.348524$ | N/A |
2024-05-22 | 2,302,801$ | 869.97$ | 0.345970$ | 0.348524$ |
2024-05-21 | 1,690,674$ | 1,575.46$ | 0.253909$ | 0.345970$ |
2024-05-20 | 1,786,630$ | 4.89$ | 0.268295$ | 0.253909$ |
2024-05-19 | 1,460,481$ | 12.93$ | 0.219342$ | 0.268295$ |
2024-05-18 | 1,227,678$ | 198.48$ | 0.184409$ | 0.219342$ |
2024-05-17 | 2,156,870$ | 147.36$ | 0.323960$ | 0.184409$ |
2024-05-16 | 2,194,236$ | 343.10$ | 0.328744$ | 0.323960$ |
2024-05-15 | 1,884,972$ | 968.95$ | 0.282879$ | 0.328744$ |
2024-05-14 | 1,907,415$ | 546.14$ | 0.286236$ | 0.282879$ |
2024-05-13 | 1,927,296$ | 1,197.25$ | 0.289675$ | 0.286236$ |
2024-05-12 | 1,918,205$ | 1,515.81$ | 0.287530$ | 0.289675$ |
2024-05-11 | 2,013,554$ | 343.95$ | 0.301287$ | 0.287530$ |
2024-05-10 | 1,876,446$ | 1,842.62$ | 0.283461$ | 0.301287$ |
2024-05-09 | 1,906,996$ | 886.02$ | 0.286434$ | 0.283461$ |
2024-05-08 | 2,200,115$ | 238.98$ | 0.330775$ | 0.286434$ |
2024-05-07 | 1,980,959$ | 314.00$ | 0.298240$ | 0.330775$ |
2024-05-06 | 1,789,777$ | 457.30$ | 0.268825$ | 0.298240$ |
2024-05-05 | 1,971,031$ | 163.31$ | 0.297398$ | 0.268825$ |
2024-05-04 | 1,795,665$ | 847.88$ | 0.269472$ | 0.297398$ |
2024-05-03 | 1,207,452$ | 807.84$ | 0.181323$ | 0.269472$ |
2024-05-02 | 1,849,610$ | 1,689.44$ | 0.277271$ | 0.181323$ |
2024-05-01 | 2,191,196$ | 765.99$ | 0.329171$ | 0.277271$ |
2024-04-30 | 2,233,503$ | 261.36$ | 0.334287$ | 0.329171$ |
2024-04-29 | 2,229,122$ | 136.00$ | 0.335869$ | 0.334287$ |
2024-04-28 | 1,249,275$ | 198.48$ | 0.187705$ | 0.335869$ |
2024-04-27 | 1,715,994$ | 3.55$ | 0.257810$ | 0.187705$ |
2024-04-26 | 1,230,722$ | 653.53$ | 0.184932$ | 0.257810$ |
2024-04-25 | 1,709,287$ | 0.150276$ | 0.256751$ | 0.184932$ |
2024-04-24 | 1,695,864$ | 8.02$ | 0.254803$ | 0.256751$ |
2024-04-23 | 1,695,864$ | 8.02$ | 0.254803$ | 0.254803$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい