Dequant USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 26.33$ | 0.00146897$ | N/A |
2024-05-09 | 0.000000000000000000$ | 24.13$ | 0.00146497$ | 0.00146897$ |
2024-05-08 | 0.000000000000000000$ | 26.05$ | 0.00143646$ | 0.00146497$ |
2024-05-07 | 0.000000000000000000$ | 30.40$ | 0.00151655$ | 0.00143646$ |
2024-05-06 | 0.000000000000000000$ | 30.13$ | 0.00147488$ | 0.00151655$ |
2024-05-05 | 0.000000000000000000$ | 27.93$ | 0.00147036$ | 0.00147488$ |
2024-05-04 | 0.000000000000000000$ | 24.80$ | 0.00144854$ | 0.00147036$ |
2024-05-03 | 0.000000000000000000$ | 28.53$ | 0.00141882$ | 0.00144854$ |
2024-05-02 | 0.000000000000000000$ | 21.58$ | 0.00134249$ | 0.00141882$ |
2024-05-01 | 0.000000000000000000$ | 25.15$ | 0.00145276$ | 0.00134249$ |
2024-04-30 | 0.000000000000000000$ | 27.20$ | 0.00147034$ | 0.00145276$ |
2024-04-29 | 0.000000000000000000$ | 25.27$ | 0.00151311$ | 0.00147034$ |
2024-04-28 | 0.000000000000000000$ | 28.57$ | 0.00145928$ | 0.00151311$ |
2024-04-27 | 0.000000000000000000$ | 26.55$ | 0.00146763$ | 0.00145928$ |
2024-04-26 | 0.000000000000000000$ | 29.74$ | 0.00154818$ | 0.00146763$ |
2024-04-25 | 0.000000000000000000$ | 24.99$ | 0.00154125$ | 0.00154818$ |
2024-04-24 | 0.000000000000000000$ | 30.74$ | 0.00159330$ | 0.00154125$ |
2024-04-23 | 0.000000000000000000$ | 30.55$ | 0.00153861$ | 0.00159330$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい