DeRace USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 28,252,719$ | 1,191,301$ | 0.234810$ | N/A |
2024-05-05 | 28,372,063$ | 736,427$ | 0.236476$ | 0.234810$ |
2024-05-04 | 28,880,413$ | 1,074,103$ | 0.241048$ | 0.236476$ |
2024-05-03 | 29,715,452$ | 970,181$ | 0.248235$ | 0.241048$ |
2024-05-02 | 30,949,145$ | 1,085,903$ | 0.257096$ | 0.248235$ |
2024-05-01 | 30,871,895$ | 688,721$ | 0.256148$ | 0.257096$ |
2024-04-30 | 34,410,120$ | 1,060,097$ | 0.286869$ | 0.256148$ |
2024-04-29 | 34,604,677$ | 853,436$ | 0.288264$ | 0.286869$ |
2024-04-28 | 34,283,621$ | 1,391,402$ | 0.296389$ | 0.288264$ |
2024-04-27 | 36,436,121$ | 907,346$ | 0.304379$ | 0.296389$ |
2024-04-26 | 35,525,021$ | 1,110,280$ | 0.295697$ | 0.304379$ |
2024-04-25 | 34,797,892$ | 975,322$ | 0.289681$ | 0.295697$ |
2024-04-24 | 32,871,254$ | 547,778$ | 0.274021$ | 0.289681$ |
2024-04-23 | 32,628,094$ | 754,401$ | 0.271695$ | 0.274021$ |
2024-04-22 | 31,417,248$ | 535,512$ | 0.264061$ | 0.271695$ |
2024-04-21 | 30,231,794$ | 685,948$ | 0.251306$ | 0.264061$ |
2024-04-20 | 29,458,937$ | 925,111$ | 0.245694$ | 0.251306$ |
2024-04-19 | 26,389,795$ | 545,722$ | 0.219861$ | 0.245694$ |
2024-04-18 | 26,016,205$ | 865,994$ | 0.216410$ | 0.219861$ |
2024-04-17 | 27,080,958$ | 670,948$ | 0.225885$ | 0.216410$ |
2024-04-16 | 28,821,758$ | 525,312$ | 0.237461$ | 0.225885$ |
2024-04-15 | 29,658,109$ | 458,320$ | 0.246989$ | 0.237461$ |
2024-04-14 | 30,768,272$ | 1,004,318$ | 0.255589$ | 0.246989$ |
2024-04-13 | 34,234,847$ | 651,293$ | 0.285589$ | 0.255589$ |
2024-04-12 | 34,499,333$ | 469,806$ | 0.287854$ | 0.285589$ |
2024-04-11 | 35,224,068$ | 612,631$ | 0.293487$ | 0.287854$ |
2024-04-10 | 36,025,838$ | 992,338$ | 0.300590$ | 0.293487$ |
2024-04-09 | 34,658,886$ | 779,882$ | 0.289341$ | 0.300590$ |
2024-04-08 | 34,396,401$ | 557,375$ | 0.286468$ | 0.289341$ |
2024-04-07 | 34,633,605$ | 678,953$ | 0.288775$ | 0.286468$ |
2024-04-06 | 35,620,913$ | 593,681$ | 0.296251$ | 0.288775$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい