Deri Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 3,454,125$ | 218,086$ | 0.02633630$ | N/A |
2024-05-10 | 2,029,408$ | 110,630$ | 0.01518656$ | 0.02633630$ |
2024-05-09 | 1,626,751$ | 33,792$ | 0.01244502$ | 0.01518656$ |
2024-05-08 | 1,499,580$ | 68,132$ | 0.01143042$ | 0.01244502$ |
2024-05-07 | 1,345,554$ | 60,739$ | 0.01026775$ | 0.01143042$ |
2024-05-06 | 1,356,517$ | 74,733$ | 0.01036116$ | 0.01026775$ |
2024-05-05 | 1,539,643$ | 54,621$ | 0.01173081$ | 0.01036116$ |
2024-05-04 | 1,499,676$ | 53,312$ | 0.01143301$ | 0.01173081$ |
2024-05-03 | 1,472,468$ | 54,539$ | 0.01123321$ | 0.01143301$ |
2024-05-02 | 1,475,146$ | 53,036$ | 0.01125508$ | 0.01123321$ |
2024-05-01 | 1,458,962$ | 30,994$ | 0.01110450$ | 0.01125508$ |
2024-04-30 | 1,646,845$ | 58,342$ | 0.01255102$ | 0.01110450$ |
2024-04-29 | 1,662,905$ | 59,533$ | 0.01265323$ | 0.01255102$ |
2024-04-28 | 1,817,670$ | 60,813$ | 0.01385992$ | 0.01265323$ |
2024-04-27 | 1,771,073$ | 30,918$ | 0.01349339$ | 0.01385992$ |
2024-04-26 | 1,748,380$ | 61,146$ | 0.01333122$ | 0.01349339$ |
2024-04-25 | 1,975,577$ | 58,119$ | 0.01507844$ | 0.01333122$ |
2024-04-24 | 2,089,684$ | 60,290$ | 0.01599950$ | 0.01507844$ |
2024-04-23 | 2,162,466$ | 43,931$ | 0.01644329$ | 0.01599950$ |
2024-04-22 | 1,934,500$ | 81,702$ | 0.01473622$ | 0.01644329$ |
2024-04-21 | 1,885,648$ | 60,361$ | 0.01441335$ | 0.01473622$ |
2024-04-20 | 1,881,976$ | 60,460$ | 0.01433019$ | 0.01441335$ |
2024-04-19 | 1,853,473$ | 60,501$ | 0.01411724$ | 0.01433019$ |
2024-04-18 | 1,878,011$ | 60,428$ | 0.01431799$ | 0.01411724$ |
2024-04-17 | 1,758,837$ | 70,848$ | 0.01375529$ | 0.01431799$ |
2024-04-16 | 1,733,396$ | 55,259$ | 0.01320491$ | 0.01375529$ |
2024-04-15 | 1,757,093$ | 56,657$ | 0.01341298$ | 0.01320491$ |
2024-04-14 | 1,743,638$ | 26,004$ | 0.01336440$ | 0.01341298$ |
2024-04-13 | 1,732,940$ | 61,480$ | 0.01324322$ | 0.01336440$ |
2024-04-12 | 1,750,687$ | 141,305$ | 0.01330066$ | 0.01324322$ |
2024-04-11 | 2,456,044$ | 59,276$ | 0.01868465$ | 0.01330066$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい