DerivaDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,264,213$ | 31.17$ | 0.04250534$ | N/A |
2024-05-03 | 2,217,084$ | 499.00$ | 0.04165205$ | 0.04250534$ |
2024-05-02 | 2,152,845$ | 109.28$ | 0.04045339$ | 0.04165205$ |
2024-05-01 | 2,129,541$ | 66.53$ | 0.04000739$ | 0.04045339$ |
2024-04-30 | 2,151,548$ | 28.98$ | 0.04042071$ | 0.04000739$ |
2024-04-29 | 2,225,373$ | 1,232.98$ | 0.04171655$ | 0.04042071$ |
2024-04-28 | 2,185,253$ | 22,123$ | 0.04105405$ | 0.04171655$ |
2024-04-27 | 2,713,095$ | 590.51$ | 0.050971$ | 0.04105405$ |
2024-04-26 | 2,924,902$ | 1,007.66$ | 0.054950$ | 0.050971$ |
2024-04-25 | 2,943,842$ | 554.61$ | 0.055278$ | 0.054950$ |
2024-04-24 | 2,993,909$ | 21.99$ | 0.056246$ | 0.055278$ |
2024-04-23 | 2,972,662$ | 880.13$ | 0.055841$ | 0.056246$ |
2024-04-22 | 2,909,323$ | 10.17$ | 0.054702$ | 0.055841$ |
2024-04-21 | 2,914,696$ | 250.27$ | 0.054745$ | 0.054702$ |
2024-04-20 | 2,991,657$ | 217.48$ | 0.056116$ | 0.054745$ |
2024-04-19 | 2,935,490$ | 1,566.37$ | 0.055134$ | 0.056116$ |
2024-04-18 | 3,372,780$ | 5,266.94$ | 0.063330$ | 0.055134$ |
2024-04-17 | 3,817,933$ | 1,013.87$ | 0.074197$ | 0.063330$ |
2024-04-16 | 3,800,594$ | 99.24$ | 0.071400$ | 0.074197$ |
2024-04-15 | 3,649,436$ | 2,111.69$ | 0.068509$ | 0.071400$ |
2024-04-14 | 4,059,990$ | 16.25$ | 0.076394$ | 0.068509$ |
2024-04-13 | 4,094,790$ | 2,642.07$ | 0.076928$ | 0.076394$ |
2024-04-12 | 4,286,168$ | 180.68$ | 0.080506$ | 0.076928$ |
2024-04-11 | 4,138,164$ | 430.08$ | 0.077768$ | 0.080506$ |
2024-04-10 | 3,816,493$ | 1,698.87$ | 0.071752$ | 0.077768$ |
2024-04-09 | 3,766,761$ | 357.36$ | 0.070766$ | 0.071752$ |
2024-04-08 | 3,799,727$ | 225.83$ | 0.071385$ | 0.070766$ |
2024-04-07 | 3,756,628$ | 227.22$ | 0.070589$ | 0.071385$ |
2024-04-06 | 3,754,804$ | 32.15$ | 0.070541$ | 0.070589$ |
2024-04-05 | 3,754,648$ | 221.34$ | 0.070570$ | 0.070541$ |
2024-04-04 | 3,754,648$ | 221.34$ | 0.070570$ | 0.070570$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい