Decentralized Social USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 277,945,605$ | 9,510,041$ | 26.36$ | N/A |
2024-04-28 | 277,554,691$ | 9,523,495$ | 26.36$ | 26.36$ |
2024-04-27 | 284,127,960$ | 9,607,200$ | 26.98$ | 26.36$ |
2024-04-26 | 286,362,698$ | 9,712,116$ | 27.19$ | 26.98$ |
2024-04-25 | 292,246,108$ | 10,144,706$ | 27.73$ | 27.19$ |
2024-04-24 | 309,497,491$ | 9,802,901$ | 29.46$ | 27.73$ |
2024-04-23 | 290,777,482$ | 9,662,093$ | 27.62$ | 29.46$ |
2024-04-22 | 289,116,991$ | 9,480,162$ | 27.47$ | 27.62$ |
2024-04-21 | 300,699,929$ | 10,178,817$ | 28.55$ | 27.47$ |
2024-04-20 | 313,489,206$ | 11,383,290$ | 29.75$ | 28.55$ |
2024-04-19 | 255,188,613$ | 10,019,891$ | 24.21$ | 29.75$ |
2024-04-18 | 249,829,923$ | 9,867,818$ | 23.72$ | 24.21$ |
2024-04-17 | 262,298,918$ | 9,827,740$ | 24.99$ | 23.72$ |
2024-04-16 | 284,089,368$ | 10,036,605$ | 26.99$ | 24.99$ |
2024-04-15 | 296,335,256$ | 10,170,562$ | 27.79$ | 26.99$ |
2024-04-14 | 272,120,924$ | 10,568,494$ | 25.86$ | 27.79$ |
2024-04-13 | 293,293,941$ | 10,178,247$ | 27.85$ | 25.86$ |
2024-04-12 | 311,006,582$ | 9,768,344$ | 29.51$ | 27.85$ |
2024-04-11 | 321,183,327$ | 9,892,835$ | 30.51$ | 29.51$ |
2024-04-10 | 304,882,232$ | 9,755,664$ | 28.99$ | 30.51$ |
2024-04-09 | 313,323,809$ | 9,924,590$ | 29.72$ | 28.99$ |
2024-04-08 | 310,404,694$ | 9,761,538$ | 29.48$ | 29.72$ |
2024-04-07 | 308,439,403$ | 9,670,869$ | 29.39$ | 29.48$ |
2024-04-06 | 294,789,374$ | 10,233,507$ | 27.98$ | 29.39$ |
2024-04-05 | 308,975,459$ | 10,022,657$ | 29.34$ | 27.98$ |
2024-04-04 | 317,557,077$ | 10,340,985$ | 30.11$ | 29.34$ |
2024-04-03 | 304,075,310$ | 10,145,808$ | 28.88$ | 30.11$ |
2024-04-02 | 302,016,314$ | 10,442,275$ | 28.63$ | 28.88$ |
2024-04-01 | 318,046,027$ | 10,288,773$ | 30.20$ | 28.63$ |
2024-03-31 | 302,866,650$ | 10,025,567$ | 28.78$ | 30.20$ |
2024-03-30 | 317,099,183$ | 11,373,312$ | 30.03$ | 28.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい