Lista USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 48,793,803$ | 876,972$ | 0.986239$ | N/A |
2024-04-26 | 48,653,761$ | 353,311$ | 0.982129$ | 0.986239$ |
2024-04-25 | 48,904,285$ | 317,211$ | 0.986827$ | 0.982129$ |
2024-04-24 | 54,665,715$ | 698,585$ | 0.985256$ | 0.986827$ |
2024-04-23 | 53,771,160$ | 246,568$ | 0.987335$ | 0.985256$ |
2024-04-22 | 53,801,447$ | 255,184$ | 0.989489$ | 0.987335$ |
2024-04-21 | 52,000,714$ | 2,410,829$ | 0.992143$ | 0.989489$ |
2024-04-20 | 59,601,338$ | 1,095,947$ | 0.977484$ | 0.992143$ |
2024-04-19 | 64,222,571$ | 1,031,863$ | 0.973183$ | 0.977484$ |
2024-04-18 | 64,105,847$ | 485,376$ | 0.971088$ | 0.973183$ |
2024-04-17 | 64,156,035$ | 1,459,902$ | 0.972009$ | 0.971088$ |
2024-04-16 | 64,266,100$ | 1,282,142$ | 0.972581$ | 0.972009$ |
2024-04-15 | 64,189,491$ | 31,265,420$ | 0.973837$ | 0.972581$ |
2024-04-14 | 64,482,219$ | 967,424$ | 0.978398$ | 0.973837$ |
2024-04-13 | 64,530,717$ | 1,108,418$ | 0.970923$ | 0.978398$ |
2024-04-12 | 64,902,366$ | 3,192,866$ | 0.976511$ | 0.970923$ |
2024-04-11 | 64,599,289$ | 1,358,600$ | 0.971646$ | 0.976511$ |
2024-04-10 | 64,629,449$ | 1,850,042$ | 0.969382$ | 0.971646$ |
2024-04-09 | 64,510,139$ | 2,034,450$ | 0.968131$ | 0.969382$ |
2024-04-08 | 64,727,398$ | 1,478,459$ | 0.970273$ | 0.968131$ |
2024-04-07 | 64,591,567$ | 3,336,749$ | 0.968947$ | 0.970273$ |
2024-04-06 | 64,740,493$ | 657,081$ | 0.969035$ | 0.968947$ |
2024-04-05 | 64,698,115$ | 10,122,104$ | 0.967380$ | 0.969035$ |
2024-04-04 | 64,695,098$ | 2,034,248$ | 0.967497$ | 0.967380$ |
2024-04-03 | 65,081,561$ | 755,988$ | 0.975679$ | 0.967497$ |
2024-04-02 | 65,412,050$ | 3,771,784$ | 0.976326$ | 0.975679$ |
2024-04-01 | 65,675,711$ | 2,092,967$ | 0.980474$ | 0.976326$ |
2024-03-31 | 65,636,463$ | 529,261$ | 0.979987$ | 0.980474$ |
2024-03-30 | 65,694,928$ | 349,943$ | 0.979778$ | 0.979987$ |
2024-03-29 | 65,767,316$ | 442,950$ | 0.981758$ | 0.979778$ |
2024-03-28 | 65,622,367$ | 327,176$ | 0.979392$ | 0.981758$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい