DeTon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 27.49$ | 0.00021086$ | N/A |
2024-05-19 | 0.000000000000000000$ | 34.22$ | 0.00021455$ | 0.00021086$ |
2024-05-18 | 0.000000000000000000$ | 174.01$ | 0.00021580$ | 0.00021455$ |
2024-05-17 | 0.000000000000000000$ | 179.79$ | 0.00020850$ | 0.00021580$ |
2024-05-16 | 0.000000000000000000$ | 179.79$ | 0.00020850$ | 0.00020850$ |
2024-05-13 | 0.000000000000000000$ | 92.00$ | 0.00020814$ | 0.00020850$ |
2024-05-12 | 0.000000000000000000$ | 92.00$ | 0.00020814$ | 0.00020814$ |
2024-05-11 | 0.000000000000000000$ | 16.49$ | 0.00021185$ | 0.00020814$ |
2024-05-10 | 0.000000000000000000$ | 6.18$ | 0.00021609$ | 0.00021185$ |
2024-05-09 | 0.000000000000000000$ | 668.65$ | 0.00021626$ | 0.00021609$ |
2024-05-08 | 0.000000000000000000$ | 1,283.22$ | 0.00024084$ | 0.00021626$ |
2024-05-07 | 0.000000000000000000$ | 30.73$ | 0.00023582$ | 0.00024084$ |
2024-05-06 | 0.000000000000000000$ | 126.91$ | 0.00024328$ | 0.00023582$ |
2024-05-05 | 0.000000000000000000$ | 22.74$ | 0.00024521$ | 0.00024328$ |
2024-05-04 | 0.000000000000000000$ | 95.69$ | 0.00024656$ | 0.00024521$ |
2024-05-03 | 0.000000000000000000$ | 453.25$ | 0.00024175$ | 0.00024656$ |
2024-05-02 | 0.000000000000000000$ | 49.57$ | 0.00025198$ | 0.00024175$ |
2024-05-01 | 0.000000000000000000$ | 49.57$ | 0.00025198$ | 0.00025198$ |
2024-04-29 | 0.000000000000000000$ | 44.78$ | 0.00028766$ | 0.00025198$ |
2024-04-28 | 0.000000000000000000$ | 25.91$ | 0.00028348$ | 0.00028766$ |
2024-04-27 | 0.000000000000000000$ | 35.62$ | 0.00027318$ | 0.00028348$ |
2024-04-26 | 0.000000000000000000$ | 156.69$ | 0.00027924$ | 0.00027318$ |
2024-04-25 | 0.000000000000000000$ | 173.53$ | 0.00028407$ | 0.00027924$ |
2024-04-24 | 0.000000000000000000$ | 1,277.40$ | 0.00029760$ | 0.00028407$ |
2024-04-23 | 0.000000000000000000$ | 7,088.16$ | 0.00035194$ | 0.00029760$ |
2024-04-22 | 0.000000000000000000$ | 15,206.16$ | 0.00065924$ | 0.00035194$ |
2024-04-21 | 0.000000000000000000$ | 11,675.69$ | 0.00107988$ | 0.00065924$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい