Deutsche eMark USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000$ | 65.58$ | 0.00153573$ | N/A |
2024-05-26 | 0.000000000000000000$ | 95.74$ | 0.00162388$ | 0.00153573$ |
2024-05-25 | 0.000000000000000000$ | 58.85$ | 0.00155891$ | 0.00162388$ |
2024-05-24 | 0.000000000000000000$ | 53.36$ | 0.00155729$ | 0.00155891$ |
2024-05-23 | 0.000000000000000000$ | 78.51$ | 0.00165721$ | 0.00155729$ |
2024-05-22 | 0.000000000000000000$ | 52.02$ | 0.00161695$ | 0.00165721$ |
2024-05-21 | 0.000000000000000000$ | 79.33$ | 0.00163473$ | 0.00161695$ |
2024-05-20 | 0.000000000000000000$ | 47.68$ | 0.00172301$ | 0.00163473$ |
2024-05-19 | 0.000000000000000000$ | 145.01$ | 0.00178467$ | 0.00172301$ |
2024-05-18 | 0.000000000000000000$ | 109.63$ | 0.00181004$ | 0.00178467$ |
2024-05-17 | 0.000000000000000000$ | 480.14$ | 0.00169695$ | 0.00181004$ |
2024-05-16 | 0.000000000000000000$ | 1,134.70$ | 0.00160008$ | 0.00169695$ |
2024-05-15 | 0.000000000000000000$ | 591.20$ | 0.00186156$ | 0.00160008$ |
2024-05-14 | 0.000000000000000000$ | 98.48$ | 0.00175949$ | 0.00186156$ |
2024-05-13 | 0.000000000000000000$ | 68.67$ | 0.00174475$ | 0.00175949$ |
2024-05-12 | 0.000000000000000000$ | 85.02$ | 0.00176819$ | 0.00174475$ |
2024-05-11 | 0.000000000000000000$ | 150.66$ | 0.00180642$ | 0.00176819$ |
2024-05-10 | 0.000000000000000000$ | 138.65$ | 0.00180970$ | 0.00180642$ |
2024-05-09 | 0.000000000000000000$ | 218.99$ | 0.00179231$ | 0.00180970$ |
2024-05-08 | 0.000000000000000000$ | 219.73$ | 0.00174335$ | 0.00179231$ |
2024-05-07 | 0.000000000000000000$ | 720.88$ | 0.00197360$ | 0.00174335$ |
2024-05-06 | 0.000000000000000000$ | 133.67$ | 0.00180173$ | 0.00197360$ |
2024-05-05 | 0.000000000000000000$ | 180.74$ | 0.00185582$ | 0.00180173$ |
2024-05-04 | 0.000000000000000000$ | 201.17$ | 0.00179682$ | 0.00185582$ |
2024-05-03 | 0.000000000000000000$ | 158.33$ | 0.00168315$ | 0.00179682$ |
2024-05-02 | 0.000000000000000000$ | 742.35$ | 0.00177337$ | 0.00168315$ |
2024-05-01 | 0.000000000000000000$ | 176.01$ | 0.00186398$ | 0.00177337$ |
2024-04-30 | 0.000000000000000000$ | 569.06$ | 0.00199019$ | 0.00186398$ |
2024-04-29 | 0.000000000000000000$ | 101.73$ | 0.00168285$ | 0.00199019$ |
2024-04-28 | 0.000000000000000000$ | 79.19$ | 0.00180529$ | 0.00168285$ |
2024-04-27 | 0.000000000000000000$ | 282.46$ | 0.00205268$ | 0.00180529$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい