Dewn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,656.11$ | 0.00009073$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,481.60$ | 0.00010794$ | 0.00009073$ |
2024-05-21 | 0.000000000000000000$ | 319.96$ | 0.00008823$ | 0.00010794$ |
2024-05-20 | 0.000000000000000000$ | 1,018.98$ | 0.00007690$ | 0.00008823$ |
2024-05-19 | 0.000000000000000000$ | 2.04$ | 0.00008343$ | 0.00007690$ |
2024-05-18 | 0.000000000000000000$ | 170.25$ | 0.00008318$ | 0.00008343$ |
2024-05-17 | 0.000000000000000000$ | 407.42$ | 0.00007937$ | 0.00008318$ |
2024-05-16 | 0.000000000000000000$ | 709.76$ | 0.00007959$ | 0.00007937$ |
2024-05-15 | 0.000000000000000000$ | 398.02$ | 0.00007623$ | 0.00007959$ |
2024-05-14 | 0.000000000000000000$ | 1,800.88$ | 0.00007979$ | 0.00007623$ |
2024-05-13 | 0.000000000000000000$ | 2,394.18$ | 0.00008625$ | 0.00007979$ |
2024-05-12 | 0.000000000000000000$ | 903.84$ | 0.00007847$ | 0.00008625$ |
2024-05-11 | 0.000000000000000000$ | 1,177.03$ | 0.00008025$ | 0.00007847$ |
2024-05-10 | 0.000000000000000000$ | 4,188.37$ | 0.00009126$ | 0.00008025$ |
2024-05-09 | 0.000000000000000000$ | 5,837.71$ | 0.00009521$ | 0.00009126$ |
2024-05-08 | 0.000000000000000000$ | 3,306.76$ | 0.00009288$ | 0.00009521$ |
2024-05-07 | 0.000000000000000000$ | 3,128.72$ | 0.00011008$ | 0.00009288$ |
2024-05-06 | 0.000000000000000000$ | 4,807.25$ | 0.00013264$ | 0.00011008$ |
2024-05-05 | 0.000000000000000000$ | 8,312.25$ | 0.00011916$ | 0.00013264$ |
2024-05-04 | 0.000000000000000000$ | 1,342.78$ | 0.00006942$ | 0.00011916$ |
2024-05-03 | 0.000000000000000000$ | 638.77$ | 0.00006144$ | 0.00006942$ |
2024-05-02 | 0.000000000000000000$ | 627.60$ | 0.00006163$ | 0.00006144$ |
2024-05-01 | 0.000000000000000000$ | 595.15$ | 0.00006448$ | 0.00006163$ |
2024-04-30 | 0.000000000000000000$ | 4,251.44$ | 0.00006824$ | 0.00006448$ |
2024-04-29 | 0.000000000000000000$ | 1,502.90$ | 0.00008573$ | 0.00006824$ |
2024-04-28 | 0.000000000000000000$ | 4,102.85$ | 0.00008501$ | 0.00008573$ |
2024-04-27 | 0.000000000000000000$ | 2,507.51$ | 0.00009079$ | 0.00008501$ |
2024-04-26 | 0.000000000000000000$ | 8,870.40$ | 0.00010823$ | 0.00009079$ |
2024-04-25 | 0.000000000000000000$ | 23,384$ | 0.00016638$ | 0.00010823$ |
2024-04-24 | 0.000000000000000000$ | 287,392$ | 0.00026407$ | 0.00016638$ |
2024-04-23 | 0.000000000000000000$ | 739.74$ | 0.00004691$ | 0.00026407$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい