Dex-Trade Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 15,156.86$ | 0.250133$ | N/A |
2024-05-22 | 0.000000000000000000$ | 20,116$ | 0.255221$ | 0.250133$ |
2024-05-21 | 0.000000000000000000$ | 27,782$ | 0.254969$ | 0.255221$ |
2024-05-20 | 0.000000000000000000$ | 26,047$ | 0.223490$ | 0.254969$ |
2024-05-19 | 0.000000000000000000$ | 19,021.32$ | 0.227791$ | 0.223490$ |
2024-05-18 | 0.000000000000000000$ | 25,065$ | 0.226714$ | 0.227791$ |
2024-05-17 | 0.000000000000000000$ | 16,324.30$ | 0.215860$ | 0.226714$ |
2024-05-16 | 0.000000000000000000$ | 23,693$ | 0.220615$ | 0.215860$ |
2024-05-15 | 0.000000000000000000$ | 23,247$ | 0.200131$ | 0.220615$ |
2024-05-14 | 0.000000000000000000$ | 7,958.33$ | 0.205763$ | 0.200131$ |
2024-05-13 | 0.000000000000000000$ | 32,969$ | 0.201148$ | 0.205763$ |
2024-05-12 | 0.000000000000000000$ | 7,593.07$ | 0.199894$ | 0.201148$ |
2024-05-11 | 0.000000000000000000$ | 4,295.80$ | 0.200002$ | 0.199894$ |
2024-05-10 | 0.000000000000000000$ | 28,559$ | 0.209855$ | 0.200002$ |
2024-05-09 | 0.000000000000000000$ | 33,477$ | 0.201640$ | 0.209855$ |
2024-05-08 | 0.000000000000000000$ | 17,688.65$ | 0.206777$ | 0.201640$ |
2024-05-07 | 0.000000000000000000$ | 14,421.21$ | 0.211740$ | 0.206777$ |
2024-05-06 | 0.000000000000000000$ | 26,302$ | 0.212550$ | 0.211740$ |
2024-05-05 | 0.000000000000000000$ | 7,393.57$ | 0.211866$ | 0.212550$ |
2024-05-04 | 0.000000000000000000$ | 36,704$ | 0.208410$ | 0.211866$ |
2024-05-03 | 0.000000000000000000$ | 14,177.24$ | 0.196263$ | 0.208410$ |
2024-05-02 | 0.000000000000000000$ | 39,278$ | 0.194250$ | 0.196263$ |
2024-05-01 | 0.000000000000000000$ | 32,710$ | 0.197515$ | 0.194250$ |
2024-04-30 | 0.000000000000000000$ | 17,676.56$ | 0.211022$ | 0.197515$ |
2024-04-29 | 0.000000000000000000$ | 19,483.38$ | 0.209975$ | 0.211022$ |
2024-04-28 | 0.000000000000000000$ | 37,232$ | 0.211917$ | 0.209975$ |
2024-04-27 | 0.000000000000000000$ | 9,263.31$ | 0.209931$ | 0.211917$ |
2024-04-26 | 0.000000000000000000$ | 40,058$ | 0.213831$ | 0.209931$ |
2024-04-25 | 0.000000000000000000$ | 14,970.12$ | 0.192477$ | 0.213831$ |
2024-04-24 | 0.000000000000000000$ | 41,721$ | 0.184929$ | 0.192477$ |
2024-04-23 | 0.000000000000000000$ | 15,799.03$ | 0.186317$ | 0.184929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい