DEXA COIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 97,103$ | 0.00000805$ | N/A |
2024-06-03 | 0.000000000000000000$ | 36,303$ | 0.00000830$ | 0.00000805$ |
2024-06-02 | 0.000000000000000000$ | 86,212$ | 0.00000817$ | 0.00000830$ |
2024-06-01 | 0.000000000000000000$ | 51,976$ | 0.00000803$ | 0.00000817$ |
2024-05-31 | 0.000000000000000000$ | 31,715$ | 0.00000833$ | 0.00000803$ |
2024-05-30 | 0.000000000000000000$ | 93,604$ | 0.00000880$ | 0.00000833$ |
2024-05-29 | 0.000000000000000000$ | 47,153$ | 0.00000856$ | 0.00000880$ |
2024-05-28 | 0.000000000000000000$ | 99,746$ | 0.00000934$ | 0.00000856$ |
2024-05-27 | 0.000000000000000000$ | 65,651$ | 0.00000945$ | 0.00000934$ |
2024-05-26 | 0.000000000000000000$ | 105,325$ | 0.00000982$ | 0.00000945$ |
2024-05-25 | 0.000000000000000000$ | 121,105$ | 0.00000908$ | 0.00000982$ |
2024-05-24 | 0.000000000000000000$ | 74,855$ | 0.00000894$ | 0.00000908$ |
2024-05-23 | 0.000000000000000000$ | 73,987$ | 0.00000869$ | 0.00000894$ |
2024-05-22 | 0.000000000000000000$ | 56,297$ | 0.00000911$ | 0.00000869$ |
2024-05-21 | 0.000000000000000000$ | 141,152$ | 0.00000861$ | 0.00000911$ |
2024-05-20 | 0.000000000000000000$ | 83,113$ | 0.00000882$ | 0.00000861$ |
2024-05-19 | 0.000000000000000000$ | 80,135$ | 0.00001012$ | 0.00000882$ |
2024-05-18 | 0.000000000000000000$ | 102,330$ | 0.00000898$ | 0.00001012$ |
2024-05-17 | 0.000000000000000000$ | 115,988$ | 0.00000850$ | 0.00000898$ |
2024-05-16 | 0.000000000000000000$ | 119,927$ | 0.00000944$ | 0.00000850$ |
2024-05-15 | 0.000000000000000000$ | 109,051$ | 0.00000898$ | 0.00000944$ |
2024-05-14 | 0.000000000000000000$ | 83,925$ | 0.00000899$ | 0.00000898$ |
2024-05-13 | 0.000000000000000000$ | 54,075$ | 0.00000863$ | 0.00000899$ |
2024-05-12 | 0.000000000000000000$ | 94,666$ | 0.00000874$ | 0.00000863$ |
2024-05-11 | 0.000000000000000000$ | 106,587$ | 0.00000901$ | 0.00000874$ |
2024-05-10 | 0.000000000000000000$ | 137,933$ | 0.00000951$ | 0.00000901$ |
2024-05-09 | 0.000000000000000000$ | 50,680$ | 0.00000952$ | 0.00000951$ |
2024-05-08 | 0.000000000000000000$ | 153,619$ | 0.00000941$ | 0.00000952$ |
2024-05-07 | 0.000000000000000000$ | 99,204$ | 0.00000962$ | 0.00000941$ |
2024-05-06 | 0.000000000000000000$ | 91,472$ | 0.00000971$ | 0.00000962$ |
2024-05-05 | 0.000000000000000000$ | 103,138$ | 0.00000962$ | 0.00000971$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい