Dexalot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 25,393,647$ | 45,770$ | 0.518405$ | N/A |
2024-05-02 | 23,807,611$ | 85,943$ | 0.485047$ | 0.518405$ |
2024-05-01 | 25,029,759$ | 135,061$ | 0.511379$ | 0.485047$ |
2024-04-30 | 23,494,804$ | 59,050$ | 0.478958$ | 0.511379$ |
2024-04-29 | 24,523,200$ | 58,247$ | 0.500828$ | 0.478958$ |
2024-04-28 | 26,089,492$ | 79,693$ | 0.532714$ | 0.500828$ |
2024-04-27 | 26,177,308$ | 48,672$ | 0.534834$ | 0.532714$ |
2024-04-26 | 25,760,814$ | 52,284$ | 0.537517$ | 0.534834$ |
2024-04-25 | 25,379,843$ | 107,215$ | 0.530102$ | 0.537517$ |
2024-04-24 | 27,423,913$ | 47,374$ | 0.572302$ | 0.530102$ |
2024-04-23 | 27,987,480$ | 122,860$ | 0.584182$ | 0.572302$ |
2024-04-22 | 27,198,519$ | 117,072$ | 0.567605$ | 0.584182$ |
2024-04-21 | 28,287,179$ | 57,980$ | 0.590052$ | 0.567605$ |
2024-04-20 | 26,866,938$ | 100,884$ | 0.567017$ | 0.590052$ |
2024-04-19 | 27,432,021$ | 47,714$ | 0.572241$ | 0.567017$ |
2024-04-18 | 26,579,437$ | 207,336$ | 0.554405$ | 0.572241$ |
2024-04-17 | 26,607,051$ | 201,213$ | 0.555373$ | 0.554405$ |
2024-04-16 | 23,944,264$ | 240,523$ | 0.499894$ | 0.555373$ |
2024-04-15 | 24,003,866$ | 271,574$ | 0.499045$ | 0.499894$ |
2024-04-14 | 24,453,420$ | 374,199$ | 0.508564$ | 0.499045$ |
2024-04-13 | 28,900,182$ | 183,542$ | 0.601699$ | 0.508564$ |
2024-04-12 | 30,463,778$ | 46,959$ | 0.636092$ | 0.601699$ |
2024-04-11 | 31,039,174$ | 243,704$ | 0.649026$ | 0.636092$ |
2024-04-10 | 30,572,705$ | 60,295$ | 0.637880$ | 0.649026$ |
2024-04-09 | 30,711,058$ | 65,857$ | 0.640303$ | 0.637880$ |
2024-04-08 | 30,351,641$ | 10,654.39$ | 0.633308$ | 0.640303$ |
2024-04-07 | 30,225,053$ | 34,536$ | 0.631767$ | 0.633308$ |
2024-04-06 | 30,332,342$ | 53,941$ | 0.631844$ | 0.631767$ |
2024-04-05 | 30,169,685$ | 68,821$ | 0.630487$ | 0.631844$ |
2024-04-04 | 29,783,554$ | 36,819$ | 0.621288$ | 0.630487$ |
2024-04-03 | 30,069,524$ | 83,803$ | 0.626285$ | 0.621288$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい