Dexbet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 7,430.23$ | 0.02846533$ | N/A |
2024-05-03 | 0.000000000000000000$ | 329.97$ | 0.03202383$ | 0.02846533$ |
2024-05-02 | 0.000000000000000000$ | 1,694.78$ | 0.03230775$ | 0.03202383$ |
2024-05-01 | 0.000000000000000000$ | 4,116.16$ | 0.03139903$ | 0.03230775$ |
2024-04-30 | 0.000000000000000000$ | 3,232.14$ | 0.03302198$ | 0.03139903$ |
2024-04-29 | 0.000000000000000000$ | 1,031.16$ | 0.03068301$ | 0.03302198$ |
2024-04-28 | 0.000000000000000000$ | 578.38$ | 0.03040826$ | 0.03068301$ |
2024-04-27 | 0.000000000000000000$ | 1,040.93$ | 0.02947535$ | 0.03040826$ |
2024-04-26 | 0.000000000000000000$ | 4,347.59$ | 0.02870018$ | 0.02947535$ |
2024-04-25 | 0.000000000000000000$ | 7,476.49$ | 0.02857829$ | 0.02870018$ |
2024-04-24 | 0.000000000000000000$ | 2,237.56$ | 0.02232871$ | 0.02857829$ |
2024-04-23 | 0.000000000000000000$ | 2,820.06$ | 0.02251031$ | 0.02232871$ |
2024-04-22 | 0.000000000000000000$ | 338.68$ | 0.02250974$ | 0.02251031$ |
2024-04-21 | 0.000000000000000000$ | 32.13$ | 0.02199715$ | 0.02250974$ |
2024-04-20 | 0.000000000000000000$ | 117.78$ | 0.02179924$ | 0.02199715$ |
2024-04-19 | 0.000000000000000000$ | 112.01$ | 0.02156439$ | 0.02179924$ |
2024-04-18 | 0.000000000000000000$ | 220.21$ | 0.02154209$ | 0.02156439$ |
2024-04-17 | 0.000000000000000000$ | 265.92$ | 0.02141540$ | 0.02154209$ |
2024-04-16 | 0.000000000000000000$ | 1,440.86$ | 0.02075377$ | 0.02141540$ |
2024-04-15 | 0.000000000000000000$ | 459.88$ | 0.02132202$ | 0.02075377$ |
2024-04-14 | 0.000000000000000000$ | 2,093.08$ | 0.02110085$ | 0.02132202$ |
2024-04-13 | 0.000000000000000000$ | 316.88$ | 0.02376604$ | 0.02110085$ |
2024-04-12 | 0.000000000000000000$ | 262.21$ | 0.02394074$ | 0.02376604$ |
2024-04-11 | 0.000000000000000000$ | 417.10$ | 0.02361579$ | 0.02394074$ |
2024-04-10 | 0.000000000000000000$ | 4,091.11$ | 0.02348856$ | 0.02361579$ |
2024-04-09 | 0.000000000000000000$ | 913.63$ | 0.02488947$ | 0.02348856$ |
2024-04-08 | 0.000000000000000000$ | 75.94$ | 0.02497852$ | 0.02488947$ |
2024-04-07 | 0.000000000000000000$ | 362.28$ | 0.02522605$ | 0.02497852$ |
2024-04-06 | 0.000000000000000000$ | 139.34$ | 0.02526299$ | 0.02522605$ |
2024-04-05 | 0.000000000000000000$ | 56.68$ | 0.02462601$ | 0.02526299$ |
2024-04-04 | 0.000000000000000000$ | 772.94$ | 0.02431650$ | 0.02462601$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい