DeXe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 688,058,486$ | 3,775,096$ | 12.10$ | N/A |
2024-05-01 | 666,780,270$ | 4,344,382$ | 11.67$ | 12.10$ |
2024-04-30 | 715,499,480$ | 4,328,069$ | 12.57$ | 11.67$ |
2024-04-29 | 705,132,474$ | 2,215,705$ | 12.34$ | 12.57$ |
2024-04-28 | 716,837,155$ | 2,850,702$ | 12.56$ | 12.34$ |
2024-04-27 | 713,469,648$ | 4,053,761$ | 12.48$ | 12.56$ |
2024-04-26 | 781,209,562$ | 4,432,042$ | 13.70$ | 12.48$ |
2024-04-25 | 761,388,596$ | 4,920,492$ | 13.34$ | 13.70$ |
2024-04-24 | 791,589,257$ | 4,214,028$ | 13.86$ | 13.34$ |
2024-04-23 | 774,709,075$ | 5,541,894$ | 13.55$ | 13.86$ |
2024-04-22 | 787,130,456$ | 4,380,671$ | 13.79$ | 13.55$ |
2024-04-21 | 792,465,808$ | 5,873,661$ | 13.86$ | 13.79$ |
2024-04-20 | 736,514,585$ | 4,235,125$ | 12.86$ | 13.86$ |
2024-04-19 | 712,623,490$ | 2,741,765$ | 12.49$ | 12.86$ |
2024-04-18 | 685,773,267$ | 2,531,695$ | 12.00$ | 12.49$ |
2024-04-17 | 706,747,253$ | 3,382,472$ | 12.38$ | 12.00$ |
2024-04-16 | 683,296,516$ | 3,005,470$ | 12.01$ | 12.38$ |
2024-04-15 | 723,274,851$ | 3,810,741$ | 12.65$ | 12.01$ |
2024-04-14 | 671,171,332$ | 5,317,328$ | 11.77$ | 12.65$ |
2024-04-13 | 776,774,658$ | 8,072,558$ | 13.54$ | 11.77$ |
2024-04-12 | 882,212,604$ | 5,645,076$ | 15.45$ | 13.54$ |
2024-04-11 | 903,918,629$ | 4,882,531$ | 15.77$ | 15.45$ |
2024-04-10 | 897,466,623$ | 16,491,618$ | 15.81$ | 15.77$ |
2024-04-09 | 900,656,958$ | 6,126,212$ | 15.75$ | 15.81$ |
2024-04-08 | 857,583,445$ | 7,763,066$ | 14.97$ | 15.75$ |
2024-04-07 | 847,494,051$ | 2,163,060$ | 14.82$ | 14.97$ |
2024-04-06 | 838,852,316$ | 3,849,536$ | 14.70$ | 14.82$ |
2024-04-05 | 850,793,661$ | 2,673,978$ | 14.91$ | 14.70$ |
2024-04-04 | 821,043,263$ | 4,090,331$ | 14.39$ | 14.91$ |
2024-04-03 | 782,774,406$ | 4,323,408$ | 13.72$ | 14.39$ |
2024-04-02 | 849,100,399$ | 3,249,228$ | 14.87$ | 13.72$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい