Dexioprotocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 550.41$ | 0.00686659$ | N/A |
2024-05-15 | 0.000000000000000000$ | 549.85$ | 0.00641598$ | 0.00686659$ |
2024-05-14 | 0.000000000000000000$ | 1,913.57$ | 0.00652082$ | 0.00641598$ |
2024-05-13 | 0.000000000000000000$ | 1,206.71$ | 0.00567386$ | 0.00652082$ |
2024-05-12 | 0.000000000000000000$ | 789.28$ | 0.00593430$ | 0.00567386$ |
2024-05-11 | 0.000000000000000000$ | 2,070.18$ | 0.00592870$ | 0.00593430$ |
2024-05-10 | 0.000000000000000000$ | 474.38$ | 0.00680606$ | 0.00592870$ |
2024-05-09 | 0.000000000000000000$ | 2,816.68$ | 0.00668096$ | 0.00680606$ |
2024-05-08 | 0.000000000000000000$ | 1,922.55$ | 0.00602235$ | 0.00668096$ |
2024-05-07 | 0.000000000000000000$ | 1,034.33$ | 0.00689551$ | 0.00602235$ |
2024-05-06 | 0.000000000000000000$ | 82.02$ | 0.00739852$ | 0.00689551$ |
2024-05-05 | 0.000000000000000000$ | 76.46$ | 0.00728146$ | 0.00739852$ |
2024-05-04 | 0.000000000000000000$ | 2,941.54$ | 0.00730044$ | 0.00728146$ |
2024-05-03 | 0.000000000000000000$ | 526.88$ | 0.00824455$ | 0.00730044$ |
2024-05-02 | 0.000000000000000000$ | 3,540.45$ | 0.00807449$ | 0.00824455$ |
2024-05-01 | 0.000000000000000000$ | 674.52$ | 0.00690910$ | 0.00807449$ |
2024-04-30 | 0.000000000000000000$ | 511.16$ | 0.00761720$ | 0.00690910$ |
2024-04-29 | 0.000000000000000000$ | 366.31$ | 0.00797521$ | 0.00761720$ |
2024-04-28 | 0.000000000000000000$ | 1,729.44$ | 0.00817841$ | 0.00797521$ |
2024-04-27 | 0.000000000000000000$ | 1,753.77$ | 0.00768628$ | 0.00817841$ |
2024-04-26 | 0.000000000000000000$ | 631.18$ | 0.00882135$ | 0.00768628$ |
2024-04-25 | 0.000000000000000000$ | 285.19$ | 0.00844090$ | 0.00882135$ |
2024-04-24 | 0.000000000000000000$ | 2,600.52$ | 0.00883560$ | 0.00844090$ |
2024-04-23 | 0.000000000000000000$ | 8,275.05$ | 0.00839132$ | 0.00883560$ |
2024-04-22 | 0.000000000000000000$ | 749.63$ | 0.00785262$ | 0.00839132$ |
2024-04-21 | 0.000000000000000000$ | 7,246.95$ | 0.00810178$ | 0.00785262$ |
2024-04-20 | 0.000000000000000000$ | 2,001.65$ | 0.00905726$ | 0.00810178$ |
2024-04-19 | 0.000000000000000000$ | 20.52$ | 0.00807909$ | 0.00905726$ |
2024-04-18 | 0.000000000000000000$ | 521.43$ | 0.00786741$ | 0.00807909$ |
2024-04-17 | 0.000000000000000000$ | 2,244.04$ | 0.00776944$ | 0.00786741$ |
2024-04-16 | 0.000000000000000000$ | 4,689.65$ | 0.00940373$ | 0.00776944$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい