DexKit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,164,598$ | 34,694$ | 0.341263$ | N/A |
2024-05-05 | 1,147,259$ | 38,657$ | 0.382331$ | 0.341263$ |
2024-05-04 | 1,143,096$ | 34,294$ | 0.384567$ | 0.382331$ |
2024-05-03 | 973,588$ | 37,529$ | 0.366006$ | 0.384567$ |
2024-05-02 | 977,269$ | 32,282$ | 0.323279$ | 0.366006$ |
2024-05-01 | 995,951$ | 31,824$ | 0.328850$ | 0.323279$ |
2024-04-30 | 1,055,302$ | 38,307$ | 0.349791$ | 0.328850$ |
2024-04-29 | 1,073,453$ | 36,656$ | 0.354836$ | 0.349791$ |
2024-04-28 | 1,076,520$ | 39,501$ | 0.357722$ | 0.354836$ |
2024-04-27 | 1,155,678$ | 38,841$ | 0.385226$ | 0.357722$ |
2024-04-26 | 1,035,384$ | 36,810$ | 0.345128$ | 0.385226$ |
2024-04-25 | 1,026,727$ | 34,829$ | 0.342483$ | 0.345128$ |
2024-04-24 | 1,201,304$ | 44,114$ | 0.400435$ | 0.342483$ |
2024-04-23 | 1,181,809$ | 35,134$ | 0.393776$ | 0.400435$ |
2024-04-22 | 1,036,336$ | 34,971$ | 0.345295$ | 0.393776$ |
2024-04-21 | 1,033,550$ | 35,691$ | 0.345852$ | 0.345295$ |
2024-04-20 | 1,145,290$ | 40,111$ | 0.377014$ | 0.345852$ |
2024-04-19 | 1,139,907$ | 37,668$ | 0.381308$ | 0.377014$ |
2024-04-18 | 1,106,539$ | 32,551$ | 0.368851$ | 0.381308$ |
2024-04-17 | 1,143,942$ | 37,385$ | 0.380756$ | 0.368851$ |
2024-04-16 | 1,148,130$ | 41,467$ | 0.381682$ | 0.380756$ |
2024-04-15 | 1,167,214$ | 39,442$ | 0.392225$ | 0.381682$ |
2024-04-14 | 1,124,727$ | 38,845$ | 0.371058$ | 0.392225$ |
2024-04-13 | 1,197,147$ | 39,486$ | 0.402336$ | 0.371058$ |
2024-04-12 | 1,148,714$ | 36,073$ | 0.386112$ | 0.402336$ |
2024-04-11 | 1,155,665$ | 43,726$ | 0.440755$ | 0.386112$ |
2024-04-10 | 1,302,287$ | 46,277$ | 0.433965$ | 0.440755$ |
2024-04-09 | 1,371,894$ | 43,723$ | 0.460028$ | 0.433965$ |
2024-04-08 | 1,286,395$ | 44,563$ | 0.428798$ | 0.460028$ |
2024-04-07 | 1,256,479$ | 38,630$ | 0.417747$ | 0.428798$ |
2024-04-06 | 1,091,260$ | 39,392$ | 0.363240$ | 0.417747$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい