Dexlab USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 2,214,655$ | 1,919.96$ | 0.01352913$ | N/A |
2024-05-01 | 2,135,123$ | 6,882.39$ | 0.01282762$ | 0.01352913$ |
2024-04-30 | 2,185,035$ | 3,139.79$ | 0.01311483$ | 0.01282762$ |
2024-04-29 | 2,226,520$ | 3,373.54$ | 0.01339929$ | 0.01311483$ |
2024-04-28 | 2,176,826$ | 3,763.46$ | 0.01306517$ | 0.01339929$ |
2024-04-27 | 2,156,313$ | 8,847.00$ | 0.01293479$ | 0.01306517$ |
2024-04-26 | 2,255,688$ | 6,383.13$ | 0.01353395$ | 0.01293479$ |
2024-04-25 | 2,531,666$ | 8,164.64$ | 0.01497596$ | 0.01353395$ |
2024-04-24 | 2,661,761$ | 4,806.25$ | 0.01596372$ | 0.01497596$ |
2024-04-23 | 2,389,247$ | 5,721.30$ | 0.01432307$ | 0.01596372$ |
2024-04-22 | 2,438,399$ | 4,320.59$ | 0.01461674$ | 0.01432307$ |
2024-04-21 | 2,247,552$ | 4,779.37$ | 0.01342570$ | 0.01461674$ |
2024-04-20 | 2,195,321$ | 9,542.40$ | 0.01313727$ | 0.01342570$ |
2024-04-19 | 2,155,111$ | 6,845.94$ | 0.01291651$ | 0.01313727$ |
2024-04-18 | 2,430,723$ | 7,054.80$ | 0.01400041$ | 0.01291651$ |
2024-04-17 | 1,996,068$ | 9,096.02$ | 0.01195081$ | 0.01400041$ |
2024-04-16 | 2,313,547$ | 7,440.84$ | 0.01427572$ | 0.01195081$ |
2024-04-15 | 2,102,919$ | 7,854.05$ | 0.01262804$ | 0.01427572$ |
2024-04-14 | 1,935,237$ | 17,520.77$ | 0.01151820$ | 0.01262804$ |
2024-04-13 | 2,298,797$ | 8,402.08$ | 0.01381198$ | 0.01151820$ |
2024-04-12 | 2,591,580$ | 3,925.63$ | 0.01557374$ | 0.01381198$ |
2024-04-11 | 2,488,851$ | 5,674.44$ | 0.01492386$ | 0.01557374$ |
2024-04-10 | 2,292,507$ | 6,404.53$ | 0.01370319$ | 0.01492386$ |
2024-04-09 | 2,580,364$ | 11,811.07$ | 0.01546689$ | 0.01370319$ |
2024-04-08 | 2,513,249$ | 2,799.49$ | 0.01507391$ | 0.01546689$ |
2024-04-07 | 2,420,059$ | 3,643.40$ | 0.01450007$ | 0.01507391$ |
2024-04-06 | 2,459,761$ | 4,666.89$ | 0.01476980$ | 0.01450007$ |
2024-04-05 | 2,658,964$ | 10,224.72$ | 0.01594788$ | 0.01476980$ |
2024-04-04 | 3,028,299$ | 8,770.28$ | 0.01814753$ | 0.01594788$ |
2024-04-03 | 3,803,120$ | 28,932$ | 0.02287111$ | 0.01814753$ |
2024-04-02 | 5,226,825$ | 122,151$ | 0.03013030$ | 0.02287111$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい