DexNet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 16,883,790$ | 1,158,572$ | 0.04223836$ | N/A |
2024-06-02 | 17,325,041$ | 1,007,386$ | 0.04335118$ | 0.04223836$ |
2024-06-01 | 17,177,665$ | 1,432,050$ | 0.04299608$ | 0.04335118$ |
2024-05-31 | 17,108,638$ | 1,146,036$ | 0.04278474$ | 0.04299608$ |
2024-05-30 | 16,963,341$ | 1,240,894$ | 0.04233305$ | 0.04278474$ |
2024-05-29 | 16,545,946$ | 1,008,321$ | 0.04136385$ | 0.04233305$ |
2024-05-28 | 16,469,820$ | 992,858$ | 0.04121254$ | 0.04136385$ |
2024-05-27 | 16,395,215$ | 1,158,590$ | 0.04098589$ | 0.04121254$ |
2024-05-26 | 16,567,809$ | 1,511,402$ | 0.04143564$ | 0.04098589$ |
2024-05-25 | 16,329,449$ | 1,570,530$ | 0.04083679$ | 0.04143564$ |
2024-05-24 | 16,146,584$ | 1,987,785$ | 0.04056291$ | 0.04083679$ |
2024-05-23 | 16,625,147$ | 892,388$ | 0.04152987$ | 0.04056291$ |
2024-05-22 | 17,218,154$ | 1,501,833$ | 0.04301209$ | 0.04152987$ |
2024-05-21 | 17,207,593$ | 1,964,134$ | 0.04301017$ | 0.04301209$ |
2024-05-20 | 17,037,948$ | 1,499,435$ | 0.04256532$ | 0.04301017$ |
2024-05-19 | 17,283,707$ | 973,938$ | 0.04311221$ | 0.04256532$ |
2024-05-18 | 17,532,171$ | 1,158,179$ | 0.04379353$ | 0.04311221$ |
2024-05-17 | 17,726,536$ | 968,946$ | 0.04431069$ | 0.04379353$ |
2024-05-16 | 17,746,214$ | 1,708,415$ | 0.04434276$ | 0.04431069$ |
2024-05-15 | 17,745,397$ | 1,822,099$ | 0.04434715$ | 0.04434276$ |
2024-05-14 | 17,356,516$ | 1,316,537$ | 0.04337665$ | 0.04434715$ |
2024-05-13 | 17,871,928$ | 1,310,426$ | 0.04463390$ | 0.04337665$ |
2024-05-12 | 17,653,837$ | 944,654$ | 0.04411577$ | 0.04463390$ |
2024-05-11 | 17,368,284$ | 665,232$ | 0.04333301$ | 0.04411577$ |
2024-05-10 | 0.000000000000000000$ | 928,709$ | 0.04441030$ | 0.04333301$ |
2024-05-09 | 0.000000000000000000$ | 694,380$ | 0.04533922$ | 0.04441030$ |
2024-05-08 | 0.000000000000000000$ | 778,261$ | 0.04586040$ | 0.04533922$ |
2024-05-07 | 0.000000000000000000$ | 946,140$ | 0.04756932$ | 0.04586040$ |
2024-05-06 | 0.000000000000000000$ | 454,467$ | 0.04703325$ | 0.04756932$ |
2024-05-05 | 0.000000000000000000$ | 1,326,931$ | 0.04760086$ | 0.04703325$ |
2024-05-04 | 0.000000000000000000$ | 958,519$ | 0.04692035$ | 0.04760086$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい