Dexsport USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 398,621$ | 65.39$ | 0.00672565$ | N/A |
2024-05-16 | 195,266$ | 20.52$ | 0.00329383$ | 0.00672565$ |
2024-05-15 | 195,110$ | 155.45$ | 0.00329145$ | 0.00329383$ |
2024-05-14 | 209,703$ | 812.26$ | 0.00353958$ | 0.00329145$ |
2024-05-13 | 269,174$ | 152.40$ | 0.00454118$ | 0.00353958$ |
2024-05-12 | 262,499$ | 162.15$ | 0.00443076$ | 0.00454118$ |
2024-05-11 | 425,834$ | 47.54$ | 0.00718286$ | 0.00443076$ |
2024-05-10 | 258,503$ | 190.97$ | 0.00436904$ | 0.00718286$ |
2024-05-09 | 251,241$ | 197.52$ | 0.00424522$ | 0.00436904$ |
2024-05-08 | 286,058$ | 129.59$ | 0.00482627$ | 0.00424522$ |
2024-05-07 | 249,911$ | 224.11$ | 0.00421323$ | 0.00482627$ |
2024-05-06 | 207,228$ | 1,052.53$ | 0.00349779$ | 0.00421323$ |
2024-05-05 | 251,436$ | 222.11$ | 0.00424115$ | 0.00349779$ |
2024-05-04 | 198,448$ | 3,438.55$ | 0.00335531$ | 0.00424115$ |
2024-05-03 | 199,482$ | 4,152.18$ | 0.00336667$ | 0.00335531$ |
2024-05-02 | 237,988$ | 251.28$ | 0.00400897$ | 0.00336667$ |
2024-05-01 | 293,149$ | 115.45$ | 0.00493952$ | 0.00400897$ |
2024-04-30 | 228,457$ | 441.78$ | 0.00385328$ | 0.00493952$ |
2024-04-29 | 440,174$ | 49.21$ | 0.00743643$ | 0.00385328$ |
2024-04-28 | 206,490$ | 1,998.76$ | 0.00348695$ | 0.00743643$ |
2024-04-27 | 204,937$ | 3,518.72$ | 0.00345974$ | 0.00348695$ |
2024-04-26 | 281,041$ | 159.47$ | 0.00474279$ | 0.00345974$ |
2024-04-25 | 244,095$ | 299.47$ | 0.00411773$ | 0.00474279$ |
2024-04-24 | 251,835$ | 276.35$ | 0.00425040$ | 0.00411773$ |
2024-04-23 | 249,654$ | 297.19$ | 0.00421319$ | 0.00425040$ |
2024-04-22 | 283,599$ | 158.22$ | 0.00478281$ | 0.00421319$ |
2024-04-21 | 392,517$ | 67.00$ | 0.00662417$ | 0.00478281$ |
2024-04-20 | 218,467$ | 798.15$ | 0.00368115$ | 0.00662417$ |
2024-04-19 | 203,395$ | 34.30$ | 0.00343011$ | 0.00368115$ |
2024-04-18 | 215,924$ | 868.36$ | 0.00364197$ | 0.00343011$ |
2024-04-17 | 203,728$ | 15.59$ | 0.00344140$ | 0.00364197$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい