DexTools USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 67,552,515$ | 247,124$ | 0.790382$ | N/A |
2024-05-02 | 66,181,798$ | 328,554$ | 0.774355$ | 0.790382$ |
2024-05-01 | 67,844,369$ | 136,185$ | 0.789470$ | 0.774355$ |
2024-04-30 | 71,886,360$ | 212,832$ | 0.843545$ | 0.789470$ |
2024-04-29 | 71,188,107$ | 460,862$ | 0.833745$ | 0.843545$ |
2024-04-28 | 73,407,323$ | 317,803$ | 0.859613$ | 0.833745$ |
2024-04-27 | 73,694,183$ | 93,618$ | 0.879933$ | 0.859613$ |
2024-04-26 | 72,674,253$ | 101,401$ | 0.845355$ | 0.879933$ |
2024-04-25 | 72,216,647$ | 83,570$ | 0.844238$ | 0.845355$ |
2024-04-24 | 74,254,882$ | 173,703$ | 0.868701$ | 0.844238$ |
2024-04-23 | 77,504,960$ | 293,612$ | 0.905183$ | 0.868701$ |
2024-04-22 | 75,956,776$ | 205,915$ | 0.888791$ | 0.905183$ |
2024-04-21 | 73,102,260$ | 124,420$ | 0.854925$ | 0.888791$ |
2024-04-20 | 72,278,244$ | 276,818$ | 0.844506$ | 0.854925$ |
2024-04-19 | 71,417,713$ | 463,331$ | 0.835488$ | 0.844506$ |
2024-04-18 | 63,447,730$ | 313,562$ | 0.742437$ | 0.835488$ |
2024-04-17 | 68,413,117$ | 173,552$ | 0.800238$ | 0.742437$ |
2024-04-16 | 68,968,064$ | 327,506$ | 0.808208$ | 0.800238$ |
2024-04-15 | 72,482,469$ | 472,956$ | 0.848379$ | 0.808208$ |
2024-04-14 | 68,068,103$ | 316,903$ | 0.794973$ | 0.848379$ |
2024-04-13 | 71,847,485$ | 465,033$ | 0.848278$ | 0.794973$ |
2024-04-12 | 79,925,727$ | 454,504$ | 0.936527$ | 0.848278$ |
2024-04-11 | 83,421,128$ | 619,960$ | 0.975433$ | 0.936527$ |
2024-04-10 | 78,207,386$ | 506,235$ | 0.915071$ | 0.975433$ |
2024-04-09 | 78,615,372$ | 599,904$ | 0.916528$ | 0.915071$ |
2024-04-08 | 76,267,609$ | 256,367$ | 0.894139$ | 0.916528$ |
2024-04-07 | 73,911,739$ | 144,372$ | 0.864399$ | 0.894139$ |
2024-04-06 | 73,517,763$ | 156,439$ | 0.859612$ | 0.864399$ |
2024-04-05 | 73,248,638$ | 292,578$ | 0.850749$ | 0.859612$ |
2024-04-04 | 72,729,707$ | 211,130$ | 0.850599$ | 0.850749$ |
2024-04-03 | 70,510,432$ | 307,435$ | 0.824859$ | 0.850599$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい