DexToro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 980,932$ | 127,678$ | 0.312659$ | N/A |
2024-05-22 | 981,012$ | 133,823$ | 0.312742$ | 0.312659$ |
2024-05-21 | 1,001,525$ | 136,397$ | 0.319806$ | 0.312742$ |
2024-05-20 | 1,032,115$ | 141,519$ | 0.328897$ | 0.319806$ |
2024-05-19 | 1,042,759$ | 137,264$ | 0.333028$ | 0.328897$ |
2024-05-18 | 1,110,658$ | 153,780$ | 0.353171$ | 0.333028$ |
2024-05-17 | 1,026,374$ | 144,245$ | 0.327241$ | 0.353171$ |
2024-05-16 | 1,040,224$ | 137,129$ | 0.330740$ | 0.327241$ |
2024-05-15 | 929,183$ | 118,101$ | 0.296277$ | 0.330740$ |
2024-05-14 | 923,779$ | 122,241$ | 0.294416$ | 0.296277$ |
2024-05-13 | 963,369$ | 129,757$ | 0.307013$ | 0.294416$ |
2024-05-12 | 956,260$ | 132,667$ | 0.304541$ | 0.307013$ |
2024-05-11 | 953,521$ | 128,332$ | 0.303231$ | 0.304541$ |
2024-05-10 | 970,196$ | 137,572$ | 0.309643$ | 0.303231$ |
2024-05-09 | 1,003,050$ | 138,856$ | 0.319380$ | 0.309643$ |
2024-05-08 | 989,910$ | 165,509$ | 0.315158$ | 0.319380$ |
2024-05-07 | 1,191,838$ | 162,989$ | 0.379683$ | 0.315158$ |
2024-05-06 | 1,209,618$ | 152,865$ | 0.385129$ | 0.379683$ |
2024-05-05 | 1,210,742$ | 161,068$ | 0.385740$ | 0.385129$ |
2024-05-04 | 1,194,119$ | 157,665$ | 0.379578$ | 0.385740$ |
2024-05-03 | 1,141,180$ | 163,298$ | 0.362482$ | 0.379578$ |
2024-05-02 | 1,029,781$ | 143,256$ | 0.326526$ | 0.362482$ |
2024-05-01 | 1,182,524$ | 167,948$ | 0.374424$ | 0.326526$ |
2024-04-30 | 1,182,712$ | 158,804$ | 0.374316$ | 0.374424$ |
2024-04-29 | 1,178,317$ | 162,981$ | 0.373302$ | 0.374316$ |
2024-04-28 | 1,324,199$ | 164,239$ | 0.413937$ | 0.373302$ |
2024-04-27 | 1,321,274$ | 183,483$ | 0.412946$ | 0.413937$ |
2024-04-26 | 1,397,767$ | 177,845$ | 0.436594$ | 0.412946$ |
2024-04-25 | 1,382,130$ | 184,690$ | 0.431885$ | 0.436594$ |
2024-04-24 | 1,494,079$ | 209,329$ | 0.472227$ | 0.431885$ |
2024-04-23 | 1,529,517$ | 216,412$ | 0.483092$ | 0.472227$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい