dForce USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 32,085,875$ | 2,138,109$ | 0.04586872$ | N/A |
2024-04-30 | 33,998,173$ | 2,511,647$ | 0.04857176$ | 0.04586872$ |
2024-04-29 | 33,523,988$ | 1,933,693$ | 0.04782133$ | 0.04857176$ |
2024-04-28 | 34,291,637$ | 2,184,376$ | 0.04904809$ | 0.04782133$ |
2024-04-27 | 33,975,675$ | 3,042,531$ | 0.04860305$ | 0.04904809$ |
2024-04-26 | 35,909,031$ | 2,949,731$ | 0.051325$ | 0.04860305$ |
2024-04-25 | 36,116,766$ | 3,957,712$ | 0.051598$ | 0.051325$ |
2024-04-24 | 38,594,944$ | 4,439,277$ | 0.055029$ | 0.051598$ |
2024-04-23 | 37,702,279$ | 3,165,914$ | 0.053861$ | 0.055029$ |
2024-04-22 | 36,004,499$ | 2,986,340$ | 0.051412$ | 0.053861$ |
2024-04-21 | 36,306,848$ | 5,104,197$ | 0.051876$ | 0.051412$ |
2024-04-20 | 35,708,583$ | 3,999,239$ | 0.050873$ | 0.051876$ |
2024-04-19 | 34,512,719$ | 3,222,485$ | 0.04930584$ | 0.050873$ |
2024-04-18 | 32,987,214$ | 2,425,642$ | 0.04717138$ | 0.04930584$ |
2024-04-17 | 33,720,345$ | 3,692,687$ | 0.04810733$ | 0.04717138$ |
2024-04-16 | 32,669,764$ | 2,520,048$ | 0.04675965$ | 0.04810733$ |
2024-04-15 | 34,664,467$ | 3,248,341$ | 0.04949908$ | 0.04675965$ |
2024-04-14 | 32,218,386$ | 4,618,800$ | 0.04605212$ | 0.04949908$ |
2024-04-13 | 37,276,567$ | 4,149,202$ | 0.053313$ | 0.04605212$ |
2024-04-12 | 42,980,439$ | 4,020,421$ | 0.061345$ | 0.053313$ |
2024-04-11 | 43,822,431$ | 4,887,855$ | 0.062695$ | 0.061345$ |
2024-04-10 | 42,996,732$ | 4,891,714$ | 0.061236$ | 0.062695$ |
2024-04-09 | 45,078,550$ | 6,058,914$ | 0.064379$ | 0.061236$ |
2024-04-08 | 44,579,910$ | 4,902,403$ | 0.063684$ | 0.064379$ |
2024-04-07 | 43,304,486$ | 4,461,857$ | 0.062027$ | 0.063684$ |
2024-04-06 | 41,634,404$ | 3,170,959$ | 0.059472$ | 0.062027$ |
2024-04-05 | 40,942,176$ | 3,677,084$ | 0.058529$ | 0.059472$ |
2024-04-04 | 39,731,074$ | 2,986,510$ | 0.056659$ | 0.058529$ |
2024-04-03 | 38,986,433$ | 3,277,374$ | 0.055502$ | 0.056659$ |
2024-04-02 | 42,388,096$ | 3,803,766$ | 0.060494$ | 0.055502$ |
2024-04-01 | 46,043,230$ | 4,672,455$ | 0.065794$ | 0.060494$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい