Dfyn Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 4,075,681$ | 54,661$ | 0.02119627$ | N/A |
2024-05-03 | 4,035,984$ | 316,858$ | 0.02095438$ | 0.02119627$ |
2024-05-02 | 3,935,251$ | 309,172$ | 0.02039730$ | 0.02095438$ |
2024-05-01 | 3,964,144$ | 48,251$ | 0.02048969$ | 0.02039730$ |
2024-04-30 | 4,331,942$ | 7,411.63$ | 0.02250587$ | 0.02048969$ |
2024-04-29 | 4,241,993$ | 8,987.39$ | 0.02200517$ | 0.02250587$ |
2024-04-28 | 4,354,371$ | 344,802$ | 0.02244793$ | 0.02200517$ |
2024-04-27 | 4,560,236$ | 346,600$ | 0.02365786$ | 0.02244793$ |
2024-04-26 | 4,771,198$ | 279,598$ | 0.02478238$ | 0.02365786$ |
2024-04-25 | 4,597,214$ | 19,648.77$ | 0.02403841$ | 0.02478238$ |
2024-04-24 | 4,563,265$ | 8,459.55$ | 0.02387720$ | 0.02403841$ |
2024-04-23 | 4,556,957$ | 288,507$ | 0.02366462$ | 0.02387720$ |
2024-04-22 | 4,456,537$ | 17,518.61$ | 0.02312730$ | 0.02366462$ |
2024-04-21 | 4,416,250$ | 40,105$ | 0.02272017$ | 0.02312730$ |
2024-04-20 | 4,125,436$ | 340,110$ | 0.02164407$ | 0.02272017$ |
2024-04-19 | 4,024,481$ | 23,123$ | 0.02079535$ | 0.02164407$ |
2024-04-18 | 3,951,644$ | 349,728$ | 0.02079718$ | 0.02079535$ |
2024-04-17 | 3,888,715$ | 320,801$ | 0.02036623$ | 0.02079718$ |
2024-04-16 | 3,779,078$ | 33,942$ | 0.01948006$ | 0.02036623$ |
2024-04-15 | 3,936,760$ | 357,455$ | 0.02026809$ | 0.01948006$ |
2024-04-14 | 3,885,936$ | 323,613$ | 0.02017439$ | 0.02026809$ |
2024-04-13 | 4,101,488$ | 316,654$ | 0.02131303$ | 0.02017439$ |
2024-04-12 | 4,196,753$ | 57,173$ | 0.02149265$ | 0.02131303$ |
2024-04-11 | 4,133,975$ | 368,203$ | 0.02151571$ | 0.02149265$ |
2024-04-10 | 4,370,752$ | 26,366$ | 0.02261910$ | 0.02151571$ |
2024-04-09 | 4,823,261$ | 25,974$ | 0.02507290$ | 0.02261910$ |
2024-04-08 | 5,107,657$ | 311,374$ | 0.02654823$ | 0.02507290$ |
2024-04-07 | 5,011,800$ | 304,727$ | 0.02624603$ | 0.02654823$ |
2024-04-06 | 5,031,607$ | 3,166.14$ | 0.02607722$ | 0.02624603$ |
2024-04-05 | 5,119,215$ | 299,196$ | 0.02659492$ | 0.02607722$ |
2024-04-04 | 5,148,398$ | 310,788$ | 0.02671700$ | 0.02659492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい