Dhabicoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 3.53$ | 0.00000840$ | N/A |
2024-05-06 | 0.000000000000000000$ | 3.53$ | 0.00000850$ | 0.00000840$ |
2024-05-05 | 0.000000000000000000$ | 3.72$ | 0.00000860$ | 0.00000850$ |
2024-05-04 | 0.000000000000000000$ | 3.53$ | 0.00000870$ | 0.00000860$ |
2024-05-03 | 0.000000000000000000$ | 4.27$ | 0.00000870$ | 0.00000870$ |
2024-05-02 | 0.000000000000000000$ | 20.94$ | 0.00000678$ | 0.00000870$ |
2024-05-01 | 0.000000000000000000$ | 4.12$ | 0.00000899$ | 0.00000678$ |
2024-04-30 | 0.000000000000000000$ | 5.02$ | 0.00000657$ | 0.00000899$ |
2024-04-29 | 0.000000000000000000$ | 3.53$ | 0.00000965$ | 0.00000657$ |
2024-04-28 | 0.000000000000000000$ | 3.89$ | 0.00001000$ | 0.00000965$ |
2024-04-27 | 0.000000000000000000$ | 3.53$ | 0.00001019$ | 0.00001000$ |
2024-04-26 | 0.000000000000000000$ | 44.25$ | 0.00001060$ | 0.00001019$ |
2024-04-25 | 0.000000000000000000$ | 3.52$ | 0.00001139$ | 0.00001060$ |
2024-04-24 | 0.000000000000000000$ | 15.22$ | 0.00000900$ | 0.00001139$ |
2024-04-23 | 0.000000000000000000$ | 3.60$ | 0.00001182$ | 0.00000900$ |
2024-04-22 | 0.000000000000000000$ | 3.91$ | 0.00001300$ | 0.00001182$ |
2024-04-21 | 0.000000000000000000$ | 3.55$ | 0.00001300$ | 0.00001300$ |
2024-04-20 | 0.000000000000000000$ | 3.53$ | 0.00001174$ | 0.00001300$ |
2024-04-19 | 0.000000000000000000$ | 7.98$ | 0.00001175$ | 0.00001174$ |
2024-04-18 | 0.000000000000000000$ | 7.98$ | 0.00001175$ | 0.00001175$ |
2024-04-14 | 0.000000000000000000$ | 3.52$ | 0.00001174$ | 0.00001175$ |
2024-04-13 | 0.000000000000000000$ | 3.53$ | 0.00001175$ | 0.00001174$ |
2024-04-12 | 0.000000000000000000$ | 56.03$ | 0.00001175$ | 0.00001175$ |
2024-04-11 | 0.000000000000000000$ | 3.53$ | 0.00001175$ | 0.00001175$ |
2024-04-10 | 0.000000000000000000$ | 3.52$ | 0.00001173$ | 0.00001175$ |
2024-04-09 | 0.000000000000000000$ | 3.53$ | 0.00001175$ | 0.00001173$ |
2024-04-08 | 0.000000000000000000$ | 17.63$ | 0.00001174$ | 0.00001175$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい