dHEDGE DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 7,098,518$ | 12,166.40$ | 0.139233$ | N/A |
2024-05-01 | 6,898,092$ | 15,450.17$ | 0.135516$ | 0.139233$ |
2024-04-30 | 7,276,769$ | 67,744$ | 0.142937$ | 0.135516$ |
2024-04-29 | 8,072,232$ | 17,639.52$ | 0.158655$ | 0.142937$ |
2024-04-28 | 7,931,851$ | 11,662.10$ | 0.155972$ | 0.158655$ |
2024-04-27 | 7,443,323$ | 5,022.59$ | 0.146499$ | 0.155972$ |
2024-04-26 | 7,852,731$ | 17,280.02$ | 0.154449$ | 0.146499$ |
2024-04-25 | 7,578,629$ | 27,158$ | 0.149107$ | 0.154449$ |
2024-04-24 | 8,028,472$ | 10,914.51$ | 0.157497$ | 0.149107$ |
2024-04-23 | 8,006,835$ | 19,730.78$ | 0.157271$ | 0.157497$ |
2024-04-22 | 7,747,121$ | 27,359$ | 0.152507$ | 0.157271$ |
2024-04-21 | 8,332,332$ | 41,629$ | 0.163924$ | 0.152507$ |
2024-04-20 | 7,369,081$ | 7,507.78$ | 0.150013$ | 0.163924$ |
2024-04-19 | 7,423,377$ | 33,467$ | 0.146073$ | 0.150013$ |
2024-04-18 | 7,901,588$ | 13,901.05$ | 0.155136$ | 0.146073$ |
2024-04-17 | 7,347,993$ | 38,625$ | 0.144727$ | 0.155136$ |
2024-04-16 | 7,810,588$ | 38,119$ | 0.153802$ | 0.144727$ |
2024-04-15 | 7,551,141$ | 15,998.23$ | 0.148736$ | 0.153802$ |
2024-04-14 | 7,488,010$ | 22,371$ | 0.147703$ | 0.148736$ |
2024-04-13 | 8,016,424$ | 11,584.40$ | 0.157925$ | 0.147703$ |
2024-04-12 | 8,667,227$ | 16,960.78$ | 0.170820$ | 0.157925$ |
2024-04-11 | 8,640,633$ | 26,519$ | 0.171081$ | 0.170820$ |
2024-04-10 | 9,336,429$ | 17,194.97$ | 0.183834$ | 0.171081$ |
2024-04-09 | 9,831,765$ | 22,437$ | 0.193709$ | 0.183834$ |
2024-04-08 | 9,047,975$ | 15,580.69$ | 0.178280$ | 0.193709$ |
2024-04-07 | 8,705,876$ | 4,951.93$ | 0.171950$ | 0.178280$ |
2024-04-06 | 8,625,345$ | 8,427.74$ | 0.169739$ | 0.171950$ |
2024-04-05 | 8,762,036$ | 15,461.40$ | 0.171910$ | 0.169739$ |
2024-04-04 | 8,664,061$ | 11,433.30$ | 0.170680$ | 0.171910$ |
2024-04-03 | 8,483,643$ | 13,981.98$ | 0.166869$ | 0.170680$ |
2024-04-02 | 9,165,919$ | 15,454.36$ | 0.180490$ | 0.166869$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい