DIA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 57,101,866$ | 7,548,485$ | 0.517186$ | N/A |
2024-05-04 | 56,107,998$ | 8,482,728$ | 0.508420$ | 0.517186$ |
2024-05-03 | 54,824,517$ | 8,040,837$ | 0.495113$ | 0.508420$ |
2024-05-02 | 52,662,831$ | 8,583,662$ | 0.473666$ | 0.495113$ |
2024-05-01 | 51,857,931$ | 7,950,045$ | 0.469027$ | 0.473666$ |
2024-04-30 | 54,511,378$ | 7,057,849$ | 0.491802$ | 0.469027$ |
2024-04-29 | 55,309,303$ | 6,015,022$ | 0.499724$ | 0.491802$ |
2024-04-28 | 55,763,931$ | 6,501,055$ | 0.504803$ | 0.499724$ |
2024-04-27 | 55,002,361$ | 7,343,744$ | 0.497808$ | 0.504803$ |
2024-04-26 | 57,224,311$ | 8,534,643$ | 0.517846$ | 0.497808$ |
2024-04-25 | 56,227,207$ | 7,910,854$ | 0.508373$ | 0.517846$ |
2024-04-24 | 59,072,811$ | 7,933,673$ | 0.535059$ | 0.508373$ |
2024-04-23 | 57,030,332$ | 6,781,989$ | 0.517264$ | 0.535059$ |
2024-04-22 | 56,831,027$ | 7,703,119$ | 0.513335$ | 0.517264$ |
2024-04-21 | 59,438,744$ | 8,028,325$ | 0.537154$ | 0.513335$ |
2024-04-20 | 56,597,340$ | 10,094,166$ | 0.510042$ | 0.537154$ |
2024-04-19 | 53,316,862$ | 8,503,260$ | 0.482207$ | 0.510042$ |
2024-04-18 | 50,150,269$ | 7,127,756$ | 0.453415$ | 0.482207$ |
2024-04-17 | 52,036,747$ | 7,966,335$ | 0.470230$ | 0.453415$ |
2024-04-16 | 50,165,549$ | 8,044,425$ | 0.454632$ | 0.470230$ |
2024-04-15 | 53,710,234$ | 9,692,722$ | 0.484941$ | 0.454632$ |
2024-04-14 | 50,785,608$ | 10,616,344$ | 0.458106$ | 0.484941$ |
2024-04-13 | 58,503,867$ | 9,261,784$ | 0.528832$ | 0.458106$ |
2024-04-12 | 67,915,677$ | 9,023,666$ | 0.614911$ | 0.528832$ |
2024-04-11 | 70,254,141$ | 9,080,990$ | 0.636274$ | 0.614911$ |
2024-04-10 | 68,657,263$ | 9,021,101$ | 0.622053$ | 0.636274$ |
2024-04-09 | 70,606,410$ | 13,582,555$ | 0.638060$ | 0.622053$ |
2024-04-08 | 71,171,760$ | 7,489,409$ | 0.644178$ | 0.638060$ |
2024-04-07 | 66,507,228$ | 5,912,969$ | 0.602178$ | 0.644178$ |
2024-04-06 | 66,202,046$ | 7,766,779$ | 0.598097$ | 0.602178$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい