Diabase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,754.60$ | 0.03694792$ | N/A |
2024-05-31 | 0.000000000000000000$ | 7,315.42$ | 0.04081972$ | 0.03694792$ |
2024-05-30 | 0.000000000000000000$ | 7,201.96$ | 0.03910802$ | 0.04081972$ |
2024-05-29 | 0.000000000000000000$ | 6,844.19$ | 0.03512614$ | 0.03910802$ |
2024-05-28 | 0.000000000000000000$ | 7,696.66$ | 0.03361800$ | 0.03512614$ |
2024-05-27 | 0.000000000000000000$ | 7,831.92$ | 0.03832226$ | 0.03361800$ |
2024-05-26 | 0.000000000000000000$ | 7,441.36$ | 0.04303551$ | 0.03832226$ |
2024-05-25 | 0.000000000000000000$ | 7,417.66$ | 0.04389839$ | 0.04303551$ |
2024-05-24 | 0.000000000000000000$ | 7,420.82$ | 0.04304335$ | 0.04389839$ |
2024-05-23 | 0.000000000000000000$ | 7,046.11$ | 0.04860370$ | 0.04304335$ |
2024-05-22 | 0.000000000000000000$ | 7,681.30$ | 0.052751$ | 0.04860370$ |
2024-05-21 | 0.000000000000000000$ | 7,758.36$ | 0.04315394$ | 0.052751$ |
2024-05-20 | 0.000000000000000000$ | 7,104.32$ | 0.04733596$ | 0.04315394$ |
2024-05-19 | 0.000000000000000000$ | 7,935.10$ | 0.067510$ | 0.04733596$ |
2024-05-18 | 0.000000000000000000$ | 8,554.73$ | 0.058034$ | 0.067510$ |
2024-05-17 | 0.000000000000000000$ | 47,755$ | 0.175549$ | 0.058034$ |
2024-05-16 | 0.000000000000000000$ | 11,202.14$ | 0.03524909$ | 0.175549$ |
2024-05-15 | 0.000000000000000000$ | 13,620.98$ | 0.051198$ | 0.03524909$ |
2024-05-14 | 0.000000000000000000$ | 14,989.06$ | 0.052673$ | 0.051198$ |
2024-05-13 | 0.000000000000000000$ | 17,522.14$ | 0.056625$ | 0.052673$ |
2024-05-12 | 0.000000000000000000$ | 16,881.44$ | 0.063878$ | 0.056625$ |
2024-05-11 | 0.000000000000000000$ | 21,447$ | 0.075350$ | 0.063878$ |
2024-05-10 | 0.000000000000000000$ | 7,296.81$ | 0.092605$ | 0.075350$ |
2024-05-09 | 0.000000000000000000$ | 7,599.64$ | 0.094777$ | 0.092605$ |
2024-05-08 | 0.000000000000000000$ | 7,605.37$ | 0.097703$ | 0.094777$ |
2024-05-07 | 0.000000000000000000$ | 7,229.94$ | 0.097675$ | 0.097703$ |
2024-05-06 | 0.000000000000000000$ | 7,946.35$ | 0.100156$ | 0.097675$ |
2024-05-05 | 0.000000000000000000$ | 7,707.41$ | 0.100933$ | 0.100156$ |
2024-05-04 | 0.000000000000000000$ | 7,725.24$ | 0.096306$ | 0.100933$ |
2024-05-03 | 0.000000000000000000$ | 7,359.51$ | 0.093175$ | 0.096306$ |
2024-05-02 | 0.000000000000000000$ | 13,227.87$ | 0.115483$ | 0.093175$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい