Diamond Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 3,535.01$ | 0.000000060633$ | N/A |
2024-06-14 | 0.000000000000000000$ | 58.88$ | 0.000000052127$ | 0.000000060633$ |
2024-06-13 | 0.000000000000000000$ | 105.11$ | 0.000000055135$ | 0.000000052127$ |
2024-06-12 | 0.000000000000000000$ | 213.67$ | 0.000000052702$ | 0.000000055135$ |
2024-06-11 | 0.000000000000000000$ | 1,904.06$ | 0.000000057620$ | 0.000000052702$ |
2024-06-10 | 0.000000000000000000$ | 186.35$ | 0.000000079759$ | 0.000000057620$ |
2024-06-09 | 0.000000000000000000$ | 145.66$ | 0.000000079150$ | 0.000000079759$ |
2024-06-08 | 0.000000000000000000$ | 163.56$ | 0.000000080509$ | 0.000000079150$ |
2024-06-07 | 0.000000000000000000$ | 516.62$ | 0.000000083767$ | 0.000000080509$ |
2024-06-06 | 0.000000000000000000$ | 615.20$ | 0.000000089430$ | 0.000000083767$ |
2024-06-05 | 0.000000000000000000$ | 1,146.28$ | 0.000000101669$ | 0.000000089430$ |
2024-06-04 | 0.000000000000000000$ | 104.97$ | 0.000000100985$ | 0.000000101669$ |
2024-06-03 | 0.000000000000000000$ | 24.74$ | 0.000000100155$ | 0.000000100985$ |
2024-06-02 | 0.000000000000000000$ | 1,009.65$ | 0.000000111649$ | 0.000000100155$ |
2024-06-01 | 0.000000000000000000$ | 84.08$ | 0.000000109250$ | 0.000000111649$ |
2024-05-31 | 0.000000000000000000$ | 1,688.48$ | 0.000000111393$ | 0.000000109250$ |
2024-05-30 | 0.000000000000000000$ | 838.31$ | 0.000000116757$ | 0.000000111393$ |
2024-05-29 | 0.000000000000000000$ | 3,354.56$ | 0.000000122797$ | 0.000000116757$ |
2024-05-28 | 0.000000000000000000$ | 2,466.41$ | 0.000000130290$ | 0.000000122797$ |
2024-05-27 | 0.000000000000000000$ | 6,718.77$ | 0.000000139130$ | 0.000000130290$ |
2024-05-26 | 0.000000000000000000$ | 3,846.60$ | 0.000000126156$ | 0.000000139130$ |
2024-05-25 | 0.000000000000000000$ | 8,019.10$ | 0.000000156977$ | 0.000000126156$ |
2024-05-24 | 0.000000000000000000$ | 5,853.36$ | 0.000000214494$ | 0.000000156977$ |
2024-05-23 | 0.000000000000000000$ | 27,428$ | 0.000000229886$ | 0.000000214494$ |
2024-05-22 | 0.000000000000000000$ | 3,439.54$ | 0.000000187665$ | 0.000000229886$ |
2024-05-21 | 0.000000000000000000$ | 7,747.62$ | 0.000000209043$ | 0.000000187665$ |
2024-05-20 | 0.000000000000000000$ | 19,723.15$ | 0.000000180944$ | 0.000000209043$ |
2024-05-19 | 0.000000000000000000$ | 14,911.34$ | 0.000000181376$ | 0.000000180944$ |
2024-05-18 | 0.000000000000000000$ | 26,466$ | 0.000000207239$ | 0.000000181376$ |
2024-05-17 | 0.000000000000000000$ | 25,198$ | 0.000000285378$ | 0.000000207239$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい