dicki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 8,499.20$ | 0.02623538$ | N/A |
2024-06-15 | 0.000000000000000000$ | 11,942.57$ | 0.03043618$ | 0.02623538$ |
2024-06-14 | 0.000000000000000000$ | 5,764.31$ | 0.03865693$ | 0.03043618$ |
2024-06-13 | 0.000000000000000000$ | 26,124$ | 0.04610684$ | 0.03865693$ |
2024-06-12 | 0.000000000000000000$ | 30,243$ | 0.04518881$ | 0.04610684$ |
2024-06-11 | 0.000000000000000000$ | 23,183$ | 0.056189$ | 0.04518881$ |
2024-06-10 | 0.000000000000000000$ | 24,981$ | 0.074205$ | 0.056189$ |
2024-06-09 | 0.000000000000000000$ | 67,504$ | 0.081312$ | 0.074205$ |
2024-06-08 | 0.000000000000000000$ | 143,391$ | 0.100598$ | 0.081312$ |
2024-06-07 | 0.000000000000000000$ | 319,401$ | 0.090366$ | 0.100598$ |
2024-06-06 | 0.000000000000000000$ | 53,402$ | 0.104063$ | 0.090366$ |
2024-06-05 | 0.000000000000000000$ | 133,203$ | 0.108730$ | 0.104063$ |
2024-06-04 | 0.000000000000000000$ | 163,295$ | 0.118844$ | 0.108730$ |
2024-06-03 | 0.000000000000000000$ | 157,896$ | 0.185143$ | 0.118844$ |
2024-06-02 | 0.000000000000000000$ | 303,226$ | 0.205446$ | 0.185143$ |
2024-06-01 | 0.000000000000000000$ | 176,319$ | 0.178296$ | 0.205446$ |
2024-05-31 | 0.000000000000000000$ | 487,042$ | 0.194671$ | 0.178296$ |
2024-05-30 | 0.000000000000000000$ | 165,346$ | 0.186219$ | 0.194671$ |
2024-05-29 | 0.000000000000000000$ | 211,237$ | 0.108788$ | 0.186219$ |
2024-05-28 | 0.000000000000000000$ | 416,060$ | 0.088780$ | 0.108788$ |
2024-05-27 | 0.000000000000000000$ | 274,507$ | 0.193880$ | 0.088780$ |
2024-05-26 | 0.000000000000000000$ | 274,873$ | 0.201714$ | 0.193880$ |
2024-05-25 | 0.000000000000000000$ | 455,079$ | 0.226699$ | 0.201714$ |
2024-05-24 | 0.000000000000000000$ | 513,809$ | 0.213317$ | 0.226699$ |
2024-05-23 | 0.000000000000000000$ | 230,315$ | 0.291099$ | 0.213317$ |
2024-05-22 | 0.000000000000000000$ | 297,188$ | 0.394333$ | 0.291099$ |
2024-05-21 | 0.000000000000000000$ | 903,152$ | 0.401837$ | 0.394333$ |
2024-05-20 | 0.000000000000000000$ | 399,161$ | 0.324455$ | 0.401837$ |
2024-05-19 | 0.000000000000000000$ | 404,918$ | 0.424060$ | 0.324455$ |
2024-05-18 | 0.000000000000000000$ | 365,503$ | 0.468318$ | 0.424060$ |
2024-05-17 | 0.000000000000000000$ | 954,689$ | 0.391531$ | 0.468318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい