DIGG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 175,992$ | 1,807.51$ | 698.12$ | N/A |
2024-05-02 | 174,568$ | 1,419.75$ | 690.37$ | 698.12$ |
2024-05-01 | 178,805$ | 256.94$ | 708.37$ | 690.37$ |
2024-04-30 | 187,095$ | 1,380.00$ | 740.89$ | 708.37$ |
2024-04-29 | 186,636$ | 444.10$ | 740.17$ | 740.89$ |
2024-04-28 | 188,947$ | 210.80$ | 749.23$ | 740.17$ |
2024-04-27 | 188,947$ | 210.80$ | 749.23$ | 749.23$ |
2024-04-24 | 201,161$ | 101.12$ | 796.42$ | 749.23$ |
2024-04-23 | 200,781$ | 100.98$ | 795.27$ | 796.42$ |
2024-04-22 | 193,810$ | 298.00$ | 767.44$ | 795.27$ |
2024-04-21 | 192,892$ | 844.71$ | 762.49$ | 767.44$ |
2024-04-20 | 191,533$ | 686.53$ | 756.98$ | 762.49$ |
2024-04-19 | 186,784$ | 275.40$ | 739.72$ | 756.98$ |
2024-04-18 | 179,480$ | 6.51$ | 711.30$ | 739.72$ |
2024-04-17 | 186,233$ | 65.01$ | 737.52$ | 711.30$ |
2024-04-16 | 185,519$ | 15.50$ | 735.55$ | 737.52$ |
2024-04-15 | 181,989$ | 564.15$ | 735.72$ | 735.55$ |
2024-04-14 | 198,689$ | 1,270.62$ | 798.84$ | 735.72$ |
2024-04-13 | 198,689$ | 1,270.62$ | 798.84$ | 798.84$ |
2024-04-09 | 220,373$ | 1,972.11$ | 873.05$ | 798.84$ |
2024-04-08 | 215,676$ | 2,424.65$ | 853.34$ | 873.05$ |
2024-04-07 | 221,948$ | 923.21$ | 880.12$ | 853.34$ |
2024-04-06 | 222,024$ | 83.18$ | 878.03$ | 880.12$ |
2024-04-05 | 221,518$ | 457.11$ | 884.21$ | 878.03$ |
2024-04-04 | 214,343$ | 909.20$ | 848.85$ | 884.21$ |
2024-04-03 | 211,124$ | 835.66$ | 835.66$ | 848.85$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい