DigiFinex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 139,933$ | 0.01199169$ | N/A |
2024-05-05 | 0.000000000000000000$ | 147,828$ | 0.01184347$ | 0.01199169$ |
2024-05-04 | 0.000000000000000000$ | 206,417$ | 0.01176490$ | 0.01184347$ |
2024-05-03 | 0.000000000000000000$ | 184,503$ | 0.01134669$ | 0.01176490$ |
2024-05-02 | 0.000000000000000000$ | 397,111$ | 0.01136089$ | 0.01134669$ |
2024-05-01 | 0.000000000000000000$ | 313,855$ | 0.01115577$ | 0.01136089$ |
2024-04-30 | 0.000000000000000000$ | 167,927$ | 0.01124836$ | 0.01115577$ |
2024-04-29 | 0.000000000000000000$ | 113,903$ | 0.01106878$ | 0.01124836$ |
2024-04-28 | 0.000000000000000000$ | 169,675$ | 0.01105801$ | 0.01106878$ |
2024-04-27 | 0.000000000000000000$ | 136,186$ | 0.01073026$ | 0.01105801$ |
2024-04-26 | 0.000000000000000000$ | 235,599$ | 0.01091298$ | 0.01073026$ |
2024-04-25 | 0.000000000000000000$ | 161,796$ | 0.01082469$ | 0.01091298$ |
2024-04-24 | 0.000000000000000000$ | 133,502$ | 0.01102566$ | 0.01082469$ |
2024-04-23 | 0.000000000000000000$ | 153,382$ | 0.01096181$ | 0.01102566$ |
2024-04-22 | 0.000000000000000000$ | 130,358$ | 0.01053903$ | 0.01096181$ |
2024-04-21 | 0.000000000000000000$ | 174,591$ | 0.01052360$ | 0.01053903$ |
2024-04-20 | 0.000000000000000000$ | 430,220$ | 0.01030418$ | 0.01052360$ |
2024-04-19 | 0.000000000000000000$ | 240,470$ | 0.01016625$ | 0.01030418$ |
2024-04-18 | 0.000000000000000000$ | 318,273$ | 0.01001787$ | 0.01016625$ |
2024-04-17 | 0.000000000000000000$ | 327,048$ | 0.01022447$ | 0.01001787$ |
2024-04-16 | 0.000000000000000000$ | 323,889$ | 0.01005658$ | 0.01022447$ |
2024-04-15 | 0.000000000000000000$ | 493,905$ | 0.01034417$ | 0.01005658$ |
2024-04-14 | 0.000000000000000000$ | 519,708$ | 0.01023594$ | 0.01034417$ |
2024-04-13 | 0.000000000000000000$ | 260,716$ | 0.01062305$ | 0.01023594$ |
2024-04-12 | 0.000000000000000000$ | 212,729$ | 0.01128114$ | 0.01062305$ |
2024-04-11 | 0.000000000000000000$ | 244,447$ | 0.01150796$ | 0.01128114$ |
2024-04-10 | 0.000000000000000000$ | 211,155$ | 0.01152376$ | 0.01150796$ |
2024-04-09 | 0.000000000000000000$ | 209,170$ | 0.01183624$ | 0.01152376$ |
2024-04-08 | 0.000000000000000000$ | 198,320$ | 0.01157237$ | 0.01183624$ |
2024-04-07 | 0.000000000000000000$ | 191,433$ | 0.01129198$ | 0.01157237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい