Digihealth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,908.37$ | 0.00210473$ | N/A |
2024-06-15 | 0.000000000000000000$ | 10,043.51$ | 0.00206182$ | 0.00210473$ |
2024-06-14 | 0.000000000000000000$ | 13,011.05$ | 0.00217917$ | 0.00206182$ |
2024-06-13 | 0.000000000000000000$ | 9,106.17$ | 0.00208619$ | 0.00217917$ |
2024-06-12 | 0.000000000000000000$ | 4,708.34$ | 0.00209984$ | 0.00208619$ |
2024-06-11 | 0.000000000000000000$ | 21,075$ | 0.00227419$ | 0.00209984$ |
2024-06-10 | 0.000000000000000000$ | 9,589.70$ | 0.00189084$ | 0.00227419$ |
2024-06-09 | 0.000000000000000000$ | 145.30$ | 0.00196974$ | 0.00189084$ |
2024-06-08 | 0.000000000000000000$ | 230.21$ | 0.00186956$ | 0.00196974$ |
2024-06-07 | 0.000000000000000000$ | 8,344.30$ | 0.00196028$ | 0.00186956$ |
2024-06-06 | 0.000000000000000000$ | 10,587.82$ | 0.00234202$ | 0.00196028$ |
2024-06-05 | 0.000000000000000000$ | 1,141.69$ | 0.00209472$ | 0.00234202$ |
2024-06-04 | 0.000000000000000000$ | 9,268.68$ | 0.00207929$ | 0.00209472$ |
2024-06-03 | 0.000000000000000000$ | 216.85$ | 0.00200898$ | 0.00207929$ |
2024-06-02 | 0.000000000000000000$ | 2,717.49$ | 0.00201088$ | 0.00200898$ |
2024-06-01 | 0.000000000000000000$ | 24,965$ | 0.00226073$ | 0.00201088$ |
2024-05-31 | 0.000000000000000000$ | 14,176.14$ | 0.00242014$ | 0.00226073$ |
2024-05-30 | 0.000000000000000000$ | 34.39$ | 0.00270042$ | 0.00242014$ |
2024-05-29 | 0.000000000000000000$ | 146.60$ | 0.00260342$ | 0.00270042$ |
2024-05-28 | 0.000000000000000000$ | 5,142.95$ | 0.00265439$ | 0.00260342$ |
2024-05-27 | 0.000000000000000000$ | 11,216.51$ | 0.00291971$ | 0.00265439$ |
2024-05-26 | 0.000000000000000000$ | 5.00$ | 0.00317872$ | 0.00291971$ |
2024-05-25 | 0.000000000000000000$ | 20,333$ | 0.00289102$ | 0.00317872$ |
2024-05-24 | 0.000000000000000000$ | 39,199$ | 0.00306399$ | 0.00289102$ |
2024-05-23 | 0.000000000000000000$ | 37,823$ | 0.00331620$ | 0.00306399$ |
2024-05-22 | 0.000000000000000000$ | 28,562$ | 0.00301895$ | 0.00331620$ |
2024-05-21 | 0.000000000000000000$ | 16,540.24$ | 0.00282402$ | 0.00301895$ |
2024-05-20 | 0.000000000000000000$ | 1,737.87$ | 0.00278026$ | 0.00282402$ |
2024-05-19 | 0.000000000000000000$ | 4,524.36$ | 0.00260350$ | 0.00278026$ |
2024-05-18 | 0.000000000000000000$ | 1,779.24$ | 0.00271808$ | 0.00260350$ |
2024-05-17 | 0.000000000000000000$ | 3,866.49$ | 0.00277818$ | 0.00271808$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい