DigiMetaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 224.39$ | 0.00541836$ | N/A |
2024-06-11 | 0.000000000000000000$ | 23.98$ | 0.00581720$ | 0.00541836$ |
2024-06-10 | 0.000000000000000000$ | 12.41$ | 0.00581210$ | 0.00581720$ |
2024-06-09 | 0.000000000000000000$ | 12.41$ | 0.00581210$ | 0.00581210$ |
2024-06-08 | 0.000000000000000000$ | 26.48$ | 0.00603218$ | 0.00581210$ |
2024-06-07 | 0.000000000000000000$ | 26.41$ | 0.00601724$ | 0.00603218$ |
2024-06-06 | 0.000000000000000000$ | 5.50$ | 0.01092002$ | 0.00601724$ |
2024-06-05 | 0.000000000000000000$ | 194.07$ | 0.00833467$ | 0.01092002$ |
2024-06-04 | 0.000000000000000000$ | 1,461.53$ | 0.00381684$ | 0.00833467$ |
2024-06-03 | 0.000000000000000000$ | 2,429.78$ | 0.00466740$ | 0.00381684$ |
2024-06-02 | 0.000000000000000000$ | 2,469.91$ | 0.00466837$ | 0.00466740$ |
2024-06-01 | 0.000000000000000000$ | 2,434.70$ | 0.00466873$ | 0.00466837$ |
2024-05-31 | 0.000000000000000000$ | 2,935.65$ | 0.00606601$ | 0.00466873$ |
2024-05-30 | 0.000000000000000000$ | 2,855.76$ | 0.00604752$ | 0.00606601$ |
2024-05-29 | 0.000000000000000000$ | 2,436.59$ | 0.00455835$ | 0.00604752$ |
2024-05-28 | 0.000000000000000000$ | 2,743.55$ | 0.00456344$ | 0.00455835$ |
2024-05-27 | 0.000000000000000000$ | 2,260.54$ | 0.00455615$ | 0.00456344$ |
2024-05-26 | 0.000000000000000000$ | 2,647.26$ | 0.00748547$ | 0.00455615$ |
2024-05-25 | 0.000000000000000000$ | 3,244.93$ | 0.00739131$ | 0.00748547$ |
2024-05-24 | 0.000000000000000000$ | 2,728.40$ | 0.00746998$ | 0.00739131$ |
2024-05-23 | 0.000000000000000000$ | 2,581.85$ | 0.00746886$ | 0.00746998$ |
2024-05-22 | 0.000000000000000000$ | 2,678.91$ | 0.00749123$ | 0.00746886$ |
2024-05-21 | 0.000000000000000000$ | 3,089.11$ | 0.00760251$ | 0.00749123$ |
2024-05-20 | 0.000000000000000000$ | 3,164.04$ | 0.00761199$ | 0.00760251$ |
2024-05-19 | 0.000000000000000000$ | 2,811.99$ | 0.00761573$ | 0.00761199$ |
2024-05-18 | 0.000000000000000000$ | 2,399.95$ | 0.00761573$ | 0.00761573$ |
2024-05-17 | 0.000000000000000000$ | 3,834.32$ | 0.00748950$ | 0.00761573$ |
2024-05-16 | 0.000000000000000000$ | 2,374.79$ | 0.00718375$ | 0.00748950$ |
2024-05-15 | 0.000000000000000000$ | 3,328.85$ | 0.01027465$ | 0.00718375$ |
2024-05-14 | 0.000000000000000000$ | 4,046.13$ | 0.01025351$ | 0.01027465$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい