Digipolis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 110,060$ | 32,361$ | 0.00011006$ | N/A |
2024-05-15 | 113,006$ | 33,511$ | 0.00011302$ | 0.00011006$ |
2024-05-14 | 113,198$ | 32,528$ | 0.00011320$ | 0.00011302$ |
2024-05-13 | 113,038$ | 32,403$ | 0.00011295$ | 0.00011320$ |
2024-05-12 | 113,099$ | 33,617$ | 0.00011311$ | 0.00011295$ |
2024-05-11 | 113,093$ | 33,577$ | 0.00011294$ | 0.00011311$ |
2024-05-10 | 113,081$ | 33,232$ | 0.00011294$ | 0.00011294$ |
2024-05-09 | 112,748$ | 32,668$ | 0.00011334$ | 0.00011294$ |
2024-05-08 | 111,865$ | 32,639$ | 0.00011186$ | 0.00011334$ |
2024-05-07 | 111,963$ | 33,526$ | 0.00011203$ | 0.00011186$ |
2024-05-06 | 112,426$ | 33,440$ | 0.00011243$ | 0.00011203$ |
2024-05-05 | 112,242$ | 32,749$ | 0.00011224$ | 0.00011243$ |
2024-05-04 | 112,518$ | 33,832$ | 0.00011251$ | 0.00011224$ |
2024-05-03 | 133,516$ | 42,610$ | 0.00013352$ | 0.00011251$ |
2024-05-02 | 162,878$ | 47,655$ | 0.00016303$ | 0.00013352$ |
2024-05-01 | 174,248$ | 51,526$ | 0.00017425$ | 0.00016303$ |
2024-04-30 | 0.000000000000000000$ | 49,648$ | 0.00017524$ | 0.00017425$ |
2024-04-29 | 0.000000000000000000$ | 51,356$ | 0.00017517$ | 0.00017524$ |
2024-04-28 | 0.000000000000000000$ | 50,328$ | 0.00017544$ | 0.00017517$ |
2024-04-27 | 0.000000000000000000$ | 51,019$ | 0.00017539$ | 0.00017544$ |
2024-04-26 | 0.000000000000000000$ | 50,542$ | 0.00017647$ | 0.00017539$ |
2024-04-25 | 0.000000000000000000$ | 50,772$ | 0.00017520$ | 0.00017647$ |
2024-04-24 | 0.000000000000000000$ | 50,641$ | 0.00017232$ | 0.00017520$ |
2024-04-23 | 0.000000000000000000$ | 51,790$ | 0.00017489$ | 0.00017232$ |
2024-04-22 | 0.000000000000000000$ | 51,636$ | 0.00017545$ | 0.00017489$ |
2024-04-21 | 0.000000000000000000$ | 51,769$ | 0.00017556$ | 0.00017545$ |
2024-04-20 | 0.000000000000000000$ | 51,093$ | 0.00017552$ | 0.00017556$ |
2024-04-19 | 0.000000000000000000$ | 51,688$ | 0.00017561$ | 0.00017552$ |
2024-04-18 | 0.000000000000000000$ | 52,813$ | 0.00017756$ | 0.00017561$ |
2024-04-17 | 0.000000000000000000$ | 51,163$ | 0.00017692$ | 0.00017756$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい