Digital Financial Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 1,053,906$ | 0.101210$ | N/A |
2024-06-04 | 0.000000000000000000$ | 1,190,199$ | 0.098498$ | 0.101210$ |
2024-06-03 | 0.000000000000000000$ | 1,054,232$ | 0.098350$ | 0.098498$ |
2024-06-02 | 0.000000000000000000$ | 1,041,115$ | 0.099139$ | 0.098350$ |
2024-06-01 | 0.000000000000000000$ | 1,079,140$ | 0.097710$ | 0.099139$ |
2024-05-31 | 0.000000000000000000$ | 1,142,516$ | 0.097591$ | 0.097710$ |
2024-05-30 | 0.000000000000000000$ | 1,202,625$ | 0.098671$ | 0.097591$ |
2024-05-29 | 0.000000000000000000$ | 1,139,858$ | 0.098940$ | 0.098671$ |
2024-05-28 | 0.000000000000000000$ | 995,767$ | 0.100058$ | 0.098940$ |
2024-05-27 | 0.000000000000000000$ | 1,107,403$ | 0.102093$ | 0.100058$ |
2024-05-26 | 0.000000000000000000$ | 1,107,344$ | 0.102088$ | 0.102093$ |
2024-05-25 | 0.000000000000000000$ | 1,097,770$ | 0.100927$ | 0.102088$ |
2024-05-24 | 0.000000000000000000$ | 1,204,800$ | 0.102047$ | 0.100927$ |
2024-05-23 | 0.000000000000000000$ | 1,149,705$ | 0.101929$ | 0.102047$ |
2024-05-22 | 0.000000000000000000$ | 1,172,437$ | 0.103135$ | 0.101929$ |
2024-05-21 | 0.000000000000000000$ | 1,145,392$ | 0.109504$ | 0.103135$ |
2024-05-20 | 0.000000000000000000$ | 1,072,125$ | 0.099970$ | 0.109504$ |
2024-05-19 | 0.000000000000000000$ | 1,118,057$ | 0.101920$ | 0.099970$ |
2024-05-18 | 0.000000000000000000$ | 1,068,270$ | 0.100833$ | 0.101920$ |
2024-05-17 | 0.000000000000000000$ | 973,523$ | 0.096442$ | 0.100833$ |
2024-05-16 | 0.000000000000000000$ | 1,068,757$ | 0.099155$ | 0.096442$ |
2024-05-15 | 0.000000000000000000$ | 988,655$ | 0.094062$ | 0.099155$ |
2024-05-14 | 0.000000000000000000$ | 1,231,938$ | 0.097482$ | 0.094062$ |
2024-05-13 | 0.000000000000000000$ | 1,315,041$ | 0.114834$ | 0.097482$ |
2024-05-12 | 0.000000000000000000$ | 1,407,468$ | 0.113958$ | 0.114834$ |
2024-05-11 | 0.000000000000000000$ | 1,276,573$ | 0.113850$ | 0.113958$ |
2024-05-10 | 0.000000000000000000$ | 1,291,138$ | 0.118442$ | 0.113850$ |
2024-05-09 | 0.000000000000000000$ | 1,359,854$ | 0.115977$ | 0.118442$ |
2024-05-08 | 0.000000000000000000$ | 1,326,916$ | 0.117181$ | 0.115977$ |
2024-05-07 | 0.000000000000000000$ | 1,403,610$ | 0.119217$ | 0.117181$ |
2024-05-06 | 0.000000000000000000$ | 1,264,173$ | 0.121126$ | 0.119217$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい