Digitalcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 52.90$ | 0.00191654$ | N/A |
2024-05-04 | 0.000000000000000000$ | 9.43$ | 0.00188571$ | 0.00191654$ |
2024-05-03 | 0.000000000000000000$ | 1.56$ | 0.00177816$ | 0.00188571$ |
2024-05-02 | 0.000000000000000000$ | 0.072778$ | 0.00279916$ | 0.00177816$ |
2024-05-01 | 0.000000000000000000$ | 0.094761$ | 0.00278709$ | 0.00279916$ |
2024-04-30 | 0.000000000000000000$ | 0.105633$ | 0.00293425$ | 0.00278709$ |
2024-04-29 | 0.000000000000000000$ | 0.650615$ | 0.00252185$ | 0.00293425$ |
2024-04-28 | 0.000000000000000000$ | 0.04583893$ | 0.00129953$ | 0.00252185$ |
2024-04-27 | 0.000000000000000000$ | 0.785384$ | 0.00255201$ | 0.00129953$ |
2024-04-26 | 0.000000000000000000$ | 0.635636$ | 0.00253242$ | 0.00255201$ |
2024-04-25 | 0.000000000000000000$ | 9.35$ | 0.00257008$ | 0.00253242$ |
2024-04-24 | 0.000000000000000000$ | 0.891382$ | 0.00266396$ | 0.00257008$ |
2024-04-23 | 0.000000000000000000$ | 0.895043$ | 0.00267490$ | 0.00266396$ |
2024-04-22 | 0.000000000000000000$ | 1.73$ | 0.00194618$ | 0.00267490$ |
2024-04-21 | 0.000000000000000000$ | 7.77$ | 0.00194815$ | 0.00194618$ |
2024-04-20 | 0.000000000000000000$ | 6.27$ | 0.00192433$ | 0.00194815$ |
2024-04-19 | 0.000000000000000000$ | 3.80$ | 0.00254387$ | 0.00192433$ |
2024-04-18 | 0.000000000000000000$ | 5.44$ | 0.00245012$ | 0.00254387$ |
2024-04-17 | 0.000000000000000000$ | 1.58$ | 0.00191221$ | 0.00245012$ |
2024-04-16 | 0.000000000000000000$ | 3.53$ | 0.00144429$ | 0.00191221$ |
2024-04-15 | 0.000000000000000000$ | 0.794069$ | 0.00261423$ | 0.00144429$ |
2024-04-14 | 0.000000000000000000$ | 0.871017$ | 0.00256181$ | 0.00261423$ |
2024-04-13 | 0.000000000000000000$ | 5.20$ | 0.00201305$ | 0.00256181$ |
2024-04-12 | 0.000000000000000000$ | 4.85$ | 0.00207028$ | 0.00201305$ |
2024-04-11 | 0.000000000000000000$ | 0.837778$ | 0.00282080$ | 0.00207028$ |
2024-04-10 | 0.000000000000000000$ | 0.699685$ | 0.00276555$ | 0.00282080$ |
2024-04-09 | 0.000000000000000000$ | 1.66$ | 0.00286625$ | 0.00276555$ |
2024-04-08 | 0.000000000000000000$ | 0.092038$ | 0.00208166$ | 0.00286625$ |
2024-04-07 | 0.000000000000000000$ | 11.06$ | 0.00206712$ | 0.00208166$ |
2024-04-06 | 0.000000000000000000$ | 4.89$ | 0.00203938$ | 0.00206712$ |
2024-04-05 | 0.000000000000000000$ | 0.715871$ | 0.00273703$ | 0.00203938$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい