Digits DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 6,662,926$ | 2,332.59$ | 0.00841606$ | N/A |
2024-04-29 | 6,694,589$ | 1,026.05$ | 0.00846644$ | 0.00841606$ |
2024-04-28 | 6,751,277$ | 17.40$ | 0.00853795$ | 0.00846644$ |
2024-04-27 | 6,750,565$ | 542.25$ | 0.00853705$ | 0.00853795$ |
2024-04-26 | 6,729,712$ | 94.84$ | 0.00851068$ | 0.00853705$ |
2024-04-25 | 6,732,662$ | 165.87$ | 0.00851441$ | 0.00851068$ |
2024-04-24 | 6,760,573$ | 54.54$ | 0.00854971$ | 0.00851441$ |
2024-04-23 | 6,774,892$ | 121.77$ | 0.00856782$ | 0.00854971$ |
2024-04-22 | 6,743,604$ | 129.13$ | 0.00851315$ | 0.00856782$ |
2024-04-21 | 6,745,800$ | 1,321.67$ | 0.00854832$ | 0.00851315$ |
2024-04-20 | 6,845,376$ | 7,332.26$ | 0.00862761$ | 0.00854832$ |
2024-04-19 | 6,845,376$ | 7,332.26$ | 0.00862761$ | 0.00862761$ |
2024-04-16 | 6,996,306$ | 33.07$ | 0.00884783$ | 0.00862761$ |
2024-04-15 | 6,948,793$ | 2,784.41$ | 0.00878774$ | 0.00884783$ |
2024-04-14 | 6,897,006$ | 2,056.28$ | 0.00872170$ | 0.00878774$ |
2024-04-13 | 6,897,006$ | 2,056.28$ | 0.00872170$ | 0.00872170$ |
2024-04-10 | 6,502,036$ | 14,709.13$ | 0.00822275$ | 0.00872170$ |
2024-04-09 | 6,639,363$ | 18,018.33$ | 0.00839249$ | 0.00822275$ |
2024-04-08 | 6,294,402$ | 2,642.04$ | 0.00796017$ | 0.00839249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい