Diminutive Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 0.493908$ | 1.23$ | N/A |
2024-05-05 | 0.000000000000000000$ | 0.514414$ | 1.23$ | 1.23$ |
2024-05-04 | 0.000000000000000000$ | 5.62$ | 1.21$ | 1.23$ |
2024-05-03 | 0.000000000000000000$ | 0.493456$ | 1.12$ | 1.21$ |
2024-05-02 | 0.000000000000000000$ | 0.648401$ | 1.11$ | 1.12$ |
2024-05-01 | 0.000000000000000000$ | 2.22$ | 1.14$ | 1.11$ |
2024-04-30 | 0.000000000000000000$ | 0.714081$ | 1.13$ | 1.14$ |
2024-04-29 | 0.000000000000000000$ | 23.87$ | 1.14$ | 1.13$ |
2024-04-28 | 0.000000000000000000$ | 28.83$ | 1.20$ | 1.14$ |
2024-04-27 | 0.000000000000000000$ | 51.95$ | 1.15$ | 1.20$ |
2024-04-26 | 0.000000000000000000$ | 9.70$ | 1.40$ | 1.15$ |
2024-04-25 | 0.000000000000000000$ | 0.644505$ | 2.53$ | 1.40$ |
2024-04-24 | 0.000000000000000000$ | 14.11$ | 2.54$ | 2.53$ |
2024-04-23 | 0.000000000000000000$ | 0.656904$ | 2.10$ | 2.54$ |
2024-04-22 | 0.000000000000000000$ | 0.643326$ | 2.09$ | 2.10$ |
2024-04-21 | 0.000000000000000000$ | 0.971455$ | 2.10$ | 2.09$ |
2024-04-20 | 0.000000000000000000$ | 1.81$ | 2.20$ | 2.10$ |
2024-04-19 | 0.000000000000000000$ | 17.55$ | 2.18$ | 2.20$ |
2024-04-18 | 0.000000000000000000$ | 17.91$ | 2.32$ | 2.18$ |
2024-04-17 | 0.000000000000000000$ | 1.46$ | 2.05$ | 2.32$ |
2024-04-16 | 0.000000000000000000$ | 1.99$ | 2.28$ | 2.05$ |
2024-04-15 | 0.000000000000000000$ | 7.89$ | 2.24$ | 2.28$ |
2024-04-14 | 0.000000000000000000$ | 12.60$ | 2.17$ | 2.24$ |
2024-04-13 | 0.000000000000000000$ | 1.48$ | 1.99$ | 2.17$ |
2024-04-12 | 0.000000000000000000$ | 4.19$ | 2.01$ | 1.99$ |
2024-04-11 | 0.000000000000000000$ | 22.91$ | 2.02$ | 2.01$ |
2024-04-10 | 0.000000000000000000$ | 0.661194$ | 2.04$ | 2.02$ |
2024-04-09 | 0.000000000000000000$ | 0.607808$ | 2.09$ | 2.04$ |
2024-04-08 | 0.000000000000000000$ | 0.684463$ | 2.05$ | 2.09$ |
2024-04-07 | 0.000000000000000000$ | 4.72$ | 2.12$ | 2.05$ |
2024-04-06 | 0.000000000000000000$ | 0.667701$ | 2.44$ | 2.12$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい