Dingocoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,304,262$ | 239,697$ | 0.00001206$ | N/A |
2024-05-22 | 1,204,466$ | 244,891$ | 0.00001128$ | 0.00001206$ |
2024-05-21 | 1,310,055$ | 269,121$ | 0.00001238$ | 0.00001128$ |
2024-05-20 | 1,278,183$ | 226,007$ | 0.00001197$ | 0.00001238$ |
2024-05-19 | 1,307,557$ | 223,831$ | 0.00001201$ | 0.00001197$ |
2024-05-18 | 1,238,199$ | 227,999$ | 0.00001154$ | 0.00001201$ |
2024-05-17 | 1,280,430$ | 253,263$ | 0.00001190$ | 0.00001154$ |
2024-05-16 | 1,311,816$ | 279,822$ | 0.00001225$ | 0.00001190$ |
2024-05-15 | 1,245,759$ | 250,897$ | 0.00001146$ | 0.00001225$ |
2024-05-14 | 1,236,382$ | 139,505$ | 0.00001152$ | 0.00001146$ |
2024-05-13 | 1,286,817$ | 214,933$ | 0.00001199$ | 0.00001152$ |
2024-05-12 | 1,321,384$ | 339,901$ | 0.00001223$ | 0.00001199$ |
2024-05-11 | 1,193,197$ | 360,397$ | 0.00001104$ | 0.00001223$ |
2024-05-10 | 1,182,576$ | 384,356$ | 0.00001103$ | 0.00001104$ |
2024-05-09 | 1,182,802$ | 422,960$ | 0.00001096$ | 0.00001103$ |
2024-05-08 | 1,262,218$ | 406,310$ | 0.00001173$ | 0.00001096$ |
2024-05-07 | 1,142,112$ | 439,252$ | 0.00001065$ | 0.00001173$ |
2024-05-06 | 1,180,924$ | 410,389$ | 0.00001094$ | 0.00001065$ |
2024-05-05 | 1,301,533$ | 404,977$ | 0.00001215$ | 0.00001094$ |
2024-05-04 | 1,242,636$ | 378,628$ | 0.00001157$ | 0.00001215$ |
2024-05-03 | 1,242,723$ | 390,219$ | 0.00001147$ | 0.00001157$ |
2024-05-02 | 1,292,410$ | 406,944$ | 0.00001203$ | 0.00001147$ |
2024-05-01 | 1,289,727$ | 352,040$ | 0.00001197$ | 0.00001203$ |
2024-04-30 | 1,306,697$ | 443,822$ | 0.00001218$ | 0.00001197$ |
2024-04-29 | 1,336,338$ | 373,493$ | 0.00001235$ | 0.00001218$ |
2024-04-28 | 1,306,082$ | 406,021$ | 0.00001211$ | 0.00001235$ |
2024-04-27 | 1,362,733$ | 382,471$ | 0.00001270$ | 0.00001211$ |
2024-04-26 | 1,291,951$ | 248,692$ | 0.00001195$ | 0.00001270$ |
2024-04-25 | 1,393,874$ | 220,316$ | 0.00001308$ | 0.00001195$ |
2024-04-24 | 1,459,112$ | 226,875$ | 0.00001346$ | 0.00001308$ |
2024-04-23 | 1,570,867$ | 238,520$ | 0.00001456$ | 0.00001346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい