Dino Poker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 983.41$ | 39.93$ | N/A |
2024-06-06 | 0.000000000000000000$ | 1,115.53$ | 40.69$ | 39.93$ |
2024-06-05 | 0.000000000000000000$ | 3,003.28$ | 38.91$ | 40.69$ |
2024-06-04 | 0.000000000000000000$ | 1,345.80$ | 42.14$ | 38.91$ |
2024-06-03 | 0.000000000000000000$ | 3,530.29$ | 43.18$ | 42.14$ |
2024-06-02 | 0.000000000000000000$ | 5,556.54$ | 49.96$ | 43.18$ |
2024-06-01 | 0.000000000000000000$ | 1,905.97$ | 55.39$ | 49.96$ |
2024-05-31 | 0.000000000000000000$ | 12,228.33$ | 55.94$ | 55.39$ |
2024-05-30 | 0.000000000000000000$ | 5,065.95$ | 52.64$ | 55.94$ |
2024-05-29 | 0.000000000000000000$ | 4,412.07$ | 58.72$ | 52.64$ |
2024-05-28 | 0.000000000000000000$ | 6,086.01$ | 58.63$ | 58.72$ |
2024-05-27 | 0.000000000000000000$ | 3,134.78$ | 64.29$ | 58.63$ |
2024-05-26 | 0.000000000000000000$ | 1,748.85$ | 67.54$ | 64.29$ |
2024-05-25 | 0.000000000000000000$ | 13,774.79$ | 65.51$ | 67.54$ |
2024-05-24 | 0.000000000000000000$ | 3,522.55$ | 81.98$ | 65.51$ |
2024-05-23 | 0.000000000000000000$ | 3,187.49$ | 82.20$ | 81.98$ |
2024-05-22 | 0.000000000000000000$ | 7,488.81$ | 86.14$ | 82.20$ |
2024-05-21 | 0.000000000000000000$ | 10,037.97$ | 79.01$ | 86.14$ |
2024-05-20 | 0.000000000000000000$ | 5,501.64$ | 69.79$ | 79.01$ |
2024-05-19 | 0.000000000000000000$ | 8,434.74$ | 65.28$ | 69.79$ |
2024-05-18 | 0.000000000000000000$ | 9,317.67$ | 62.61$ | 65.28$ |
2024-05-17 | 0.000000000000000000$ | 582.04$ | 65.10$ | 62.61$ |
2024-05-16 | 0.000000000000000000$ | 3,190.11$ | 67.33$ | 65.10$ |
2024-05-15 | 0.000000000000000000$ | 8,020.37$ | 61.56$ | 67.33$ |
2024-05-14 | 0.000000000000000000$ | 12,754.77$ | 66.98$ | 61.56$ |
2024-05-13 | 0.000000000000000000$ | 5,760.93$ | 72.24$ | 66.98$ |
2024-05-12 | 0.000000000000000000$ | 4,280.22$ | 74.16$ | 72.24$ |
2024-05-11 | 0.000000000000000000$ | 13,680.62$ | 74.28$ | 74.16$ |
2024-05-10 | 0.000000000000000000$ | 9,070.31$ | 88.00$ | 74.28$ |
2024-05-09 | 0.000000000000000000$ | 1,509.73$ | 92.62$ | 88.00$ |
2024-05-08 | 0.000000000000000000$ | 5,614.16$ | 93.60$ | 92.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい