Dino USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,074.92$ | 0.00054037$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,235.96$ | 0.00050035$ | 0.00054037$ |
2024-05-02 | 0.000000000000000000$ | 3,007.25$ | 0.00049857$ | 0.00050035$ |
2024-05-01 | 0.000000000000000000$ | 1,169.90$ | 0.00052563$ | 0.00049857$ |
2024-04-30 | 0.000000000000000000$ | 1,032.37$ | 0.00055846$ | 0.00052563$ |
2024-04-29 | 0.000000000000000000$ | 894.57$ | 0.00057519$ | 0.00055846$ |
2024-04-28 | 0.000000000000000000$ | 1,057.54$ | 0.00057454$ | 0.00057519$ |
2024-04-27 | 0.000000000000000000$ | 3,705.65$ | 0.00057827$ | 0.00057454$ |
2024-04-26 | 0.000000000000000000$ | 1,698.29$ | 0.00058789$ | 0.00057827$ |
2024-04-25 | 0.000000000000000000$ | 2,352.34$ | 0.00056792$ | 0.00058789$ |
2024-04-24 | 0.000000000000000000$ | 4,855.01$ | 0.00060317$ | 0.00056792$ |
2024-04-23 | 0.000000000000000000$ | 6,338.45$ | 0.00058937$ | 0.00060317$ |
2024-04-22 | 0.000000000000000000$ | 18,748.14$ | 0.00044259$ | 0.00058937$ |
2024-04-21 | 0.000000000000000000$ | 5,520.54$ | 0.00074349$ | 0.00044259$ |
2024-04-20 | 0.000000000000000000$ | 3,640.98$ | 0.00083119$ | 0.00074349$ |
2024-04-19 | 0.000000000000000000$ | 2,832.28$ | 0.00084661$ | 0.00083119$ |
2024-04-18 | 0.000000000000000000$ | 4,800.82$ | 0.00080913$ | 0.00084661$ |
2024-04-17 | 0.000000000000000000$ | 15,053.49$ | 0.00081978$ | 0.00080913$ |
2024-04-16 | 0.000000000000000000$ | 5,277.55$ | 0.00075079$ | 0.00081978$ |
2024-04-15 | 0.000000000000000000$ | 7,409.34$ | 0.00073250$ | 0.00075079$ |
2024-04-14 | 0.000000000000000000$ | 32,423$ | 0.00073087$ | 0.00073250$ |
2024-04-13 | 0.000000000000000000$ | 20,116$ | 0.00104225$ | 0.00073087$ |
2024-04-12 | 0.000000000000000000$ | 54.63$ | 0.00048640$ | 0.00104225$ |
2024-04-11 | 0.000000000000000000$ | 723.61$ | 0.00048540$ | 0.00048640$ |
2024-04-10 | 0.000000000000000000$ | 3,941.40$ | 0.00046039$ | 0.00048540$ |
2024-04-09 | 0.000000000000000000$ | 1,716.59$ | 0.00085197$ | 0.00046039$ |
2024-04-08 | 0.000000000000000000$ | 4,687.74$ | 0.00112141$ | 0.00085197$ |
2024-04-07 | 0.000000000000000000$ | 1,804.26$ | 0.00146731$ | 0.00112141$ |
2024-04-06 | 0.000000000000000000$ | 4,104.71$ | 0.00152760$ | 0.00146731$ |
2024-04-05 | 0.000000000000000000$ | 2,928.48$ | 0.00130579$ | 0.00152760$ |
2024-04-04 | 0.000000000000000000$ | 4,488.66$ | 0.00148359$ | 0.00130579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい