Dione USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 101,822,280$ | 947,271$ | 0.01079647$ | N/A |
2024-05-10 | 106,021,267$ | 1,048,403$ | 0.01125331$ | 0.01079647$ |
2024-05-09 | 101,498,255$ | 1,276,838$ | 0.01076459$ | 0.01125331$ |
2024-05-08 | 108,791,178$ | 1,408,942$ | 0.01145497$ | 0.01076459$ |
2024-05-07 | 117,064,317$ | 1,506,321$ | 0.01241291$ | 0.01145497$ |
2024-05-06 | 123,096,547$ | 1,552,908$ | 0.01306995$ | 0.01241291$ |
2024-05-05 | 126,169,142$ | 1,475,939$ | 0.01338510$ | 0.01306995$ |
2024-05-04 | 134,087,255$ | 1,530,147$ | 0.01425042$ | 0.01338510$ |
2024-05-03 | 117,123,607$ | 1,063,902$ | 0.01241052$ | 0.01425042$ |
2024-05-02 | 120,166,720$ | 1,629,100$ | 0.01269019$ | 0.01241052$ |
2024-05-01 | 110,624,857$ | 1,603,300$ | 0.01172176$ | 0.01269019$ |
2024-04-30 | 109,229,954$ | 1,243,465$ | 0.01158264$ | 0.01172176$ |
2024-04-29 | 110,588,074$ | 1,676,087$ | 0.01173420$ | 0.01158264$ |
2024-04-28 | 116,187,935$ | 1,970,513$ | 0.01233964$ | 0.01173420$ |
2024-04-27 | 125,519,998$ | 1,106,637$ | 0.01330430$ | 0.01233964$ |
2024-04-26 | 133,029,740$ | 1,444,320$ | 0.01410556$ | 0.01330430$ |
2024-04-25 | 139,445,867$ | 2,004,568$ | 0.01480047$ | 0.01410556$ |
2024-04-24 | 148,496,672$ | 2,150,311$ | 0.01575172$ | 0.01480047$ |
2024-04-23 | 154,570,347$ | 2,880,613$ | 0.01637954$ | 0.01575172$ |
2024-04-22 | 141,691,396$ | 2,224,160$ | 0.01501063$ | 0.01637954$ |
2024-04-21 | 134,763,039$ | 1,859,085$ | 0.01429392$ | 0.01501063$ |
2024-04-20 | 132,348,752$ | 2,116,633$ | 0.01401794$ | 0.01429392$ |
2024-04-19 | 127,826,269$ | 2,525,108$ | 0.01353487$ | 0.01401794$ |
2024-04-18 | 130,059,429$ | 3,570,022$ | 0.01379041$ | 0.01353487$ |
2024-04-17 | 122,250,271$ | 2,976,705$ | 0.01295837$ | 0.01379041$ |
2024-04-16 | 124,667,381$ | 3,402,200$ | 0.01316287$ | 0.01295837$ |
2024-04-15 | 125,672,668$ | 4,604,302$ | 0.01336144$ | 0.01316287$ |
2024-04-14 | 121,119,274$ | 6,437,365$ | 0.01288481$ | 0.01336144$ |
2024-04-13 | 146,618,142$ | 4,290,565$ | 0.01556623$ | 0.01288481$ |
2024-04-12 | 161,578,671$ | 4,118,249$ | 0.01733368$ | 0.01556623$ |
2024-04-11 | 174,377,182$ | 4,554,581$ | 0.01854412$ | 0.01733368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい