DisChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 642,764$ | 0.02917462$ | N/A |
2024-05-20 | 0.000000000000000000$ | 688,899$ | 0.02942594$ | 0.02917462$ |
2024-05-19 | 0.000000000000000000$ | 673,724$ | 0.03000879$ | 0.02942594$ |
2024-05-18 | 0.000000000000000000$ | 484,624$ | 0.03031407$ | 0.03000879$ |
2024-05-17 | 0.000000000000000000$ | 522,003$ | 0.03054781$ | 0.03031407$ |
2024-05-16 | 0.000000000000000000$ | 802,271$ | 0.03116274$ | 0.03054781$ |
2024-05-15 | 0.000000000000000000$ | 783,079$ | 0.03171144$ | 0.03116274$ |
2024-05-14 | 0.000000000000000000$ | 779,498$ | 0.03204572$ | 0.03171144$ |
2024-05-13 | 0.000000000000000000$ | 606,095$ | 0.03214227$ | 0.03204572$ |
2024-05-12 | 0.000000000000000000$ | 574,629$ | 0.03181559$ | 0.03214227$ |
2024-05-11 | 0.000000000000000000$ | 616,364$ | 0.03334979$ | 0.03181559$ |
2024-05-10 | 0.000000000000000000$ | 599,660$ | 0.03830988$ | 0.03334979$ |
2024-05-09 | 0.000000000000000000$ | 542,536$ | 0.04293469$ | 0.03830988$ |
2024-05-08 | 0.000000000000000000$ | 442,241$ | 0.04242016$ | 0.04293469$ |
2024-05-07 | 0.000000000000000000$ | 441,066$ | 0.03667120$ | 0.04242016$ |
2024-05-06 | 0.000000000000000000$ | 344,630$ | 0.03569521$ | 0.03667120$ |
2024-05-05 | 0.000000000000000000$ | 526,944$ | 0.03614290$ | 0.03569521$ |
2024-05-04 | 0.000000000000000000$ | 544,844$ | 0.03598353$ | 0.03614290$ |
2024-05-03 | 0.000000000000000000$ | 445,641$ | 0.03789204$ | 0.03598353$ |
2024-05-02 | 0.000000000000000000$ | 327,845$ | 0.03698798$ | 0.03789204$ |
2024-05-01 | 0.000000000000000000$ | 176,560$ | 0.03604641$ | 0.03698798$ |
2024-04-30 | 0.000000000000000000$ | 174,513$ | 0.03427086$ | 0.03604641$ |
2024-04-29 | 0.000000000000000000$ | 285,710$ | 0.03694059$ | 0.03427086$ |
2024-04-28 | 0.000000000000000000$ | 272,059$ | 0.03069789$ | 0.03694059$ |
2024-04-27 | 0.000000000000000000$ | 276,257$ | 0.03171346$ | 0.03069789$ |
2024-04-26 | 0.000000000000000000$ | 247,473$ | 0.03168245$ | 0.03171346$ |
2024-04-25 | 0.000000000000000000$ | 282,940$ | 0.03668484$ | 0.03168245$ |
2024-04-24 | 0.000000000000000000$ | 405,754$ | 0.03791027$ | 0.03668484$ |
2024-04-23 | 0.000000000000000000$ | 456,626$ | 0.03882748$ | 0.03791027$ |
2024-04-22 | 0.000000000000000000$ | 348,075$ | 0.04004341$ | 0.03882748$ |
2024-04-21 | 0.000000000000000000$ | 401,439$ | 0.03801192$ | 0.04004341$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい