Distracted Dudes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 388,694$ | 1,413.88$ | 0.00003900$ | N/A |
2024-06-14 | 376,890$ | 6,265.73$ | 0.00003774$ | 0.00003900$ |
2024-06-13 | 450,314$ | 5,142.61$ | 0.00004503$ | 0.00003774$ |
2024-06-12 | 465,861$ | 1,437.04$ | 0.00004652$ | 0.00004503$ |
2024-06-11 | 513,041$ | 3,682.50$ | 0.00005134$ | 0.00004652$ |
2024-06-10 | 535,802$ | 2,857.91$ | 0.00005358$ | 0.00005134$ |
2024-06-09 | 570,736$ | 1,972.34$ | 0.00005707$ | 0.00005358$ |
2024-06-08 | 552,782$ | 5,497.26$ | 0.00005527$ | 0.00005707$ |
2024-06-07 | 668,044$ | 5,783.30$ | 0.00006679$ | 0.00005527$ |
2024-06-06 | 645,400$ | 29,297$ | 0.00006455$ | 0.00006679$ |
2024-06-05 | 766,147$ | 20,854$ | 0.00007662$ | 0.00006455$ |
2024-06-04 | 806,452$ | 14,039.45$ | 0.00008064$ | 0.00007662$ |
2024-06-03 | 824,284$ | 3,234.26$ | 0.00008243$ | 0.00008064$ |
2024-06-02 | 761,307$ | 7,168.55$ | 0.00007614$ | 0.00008243$ |
2024-06-01 | 897,709$ | 18,746.28$ | 0.00008976$ | 0.00007614$ |
2024-05-31 | 651,510$ | 7,605.76$ | 0.00006552$ | 0.00008976$ |
2024-05-30 | 739,829$ | 14,255.03$ | 0.00007395$ | 0.00006552$ |
2024-05-29 | 874,973$ | 13,352.51$ | 0.00008750$ | 0.00007395$ |
2024-05-28 | 877,348$ | 60,819$ | 0.00008773$ | 0.00008750$ |
2024-05-27 | 1,324,225$ | 42,117$ | 0.00013225$ | 0.00008773$ |
2024-05-26 | 1,053,736$ | 21,746$ | 0.00010538$ | 0.00013225$ |
2024-05-25 | 1,297,493$ | 12,689.19$ | 0.00012975$ | 0.00010538$ |
2024-05-24 | 0.000000000000000000$ | 29,459$ | 0.00012356$ | 0.00012975$ |
2024-05-23 | 0.000000000000000000$ | 56,469$ | 0.00015145$ | 0.00012356$ |
2024-05-22 | 0.000000000000000000$ | 184,896$ | 0.00016550$ | 0.00015145$ |
2024-05-21 | 0.000000000000000000$ | 6,398.10$ | 0.00006898$ | 0.00016550$ |
2024-05-20 | 0.000000000000000000$ | 1,956.54$ | 0.00006588$ | 0.00006898$ |
2024-05-19 | 0.000000000000000000$ | 2,540.37$ | 0.00006990$ | 0.00006588$ |
2024-05-18 | 0.000000000000000000$ | 1,937.14$ | 0.00006654$ | 0.00006990$ |
2024-05-17 | 0.000000000000000000$ | 13,066.50$ | 0.00006382$ | 0.00006654$ |
2024-05-16 | 0.000000000000000000$ | 20,591$ | 0.00008691$ | 0.00006382$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい