district0x USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 47,565,012$ | 1,606,415$ | 0.063738$ | N/A |
2024-05-03 | 44,859,987$ | 3,155,020$ | 0.059891$ | 0.063738$ |
2024-05-02 | 42,365,899$ | 881,873$ | 0.056343$ | 0.059891$ |
2024-05-01 | 42,335,768$ | 981,318$ | 0.056155$ | 0.056343$ |
2024-04-30 | 45,859,283$ | 598,765$ | 0.061101$ | 0.056155$ |
2024-04-29 | 46,806,238$ | 431,503$ | 0.062403$ | 0.061101$ |
2024-04-28 | 47,355,903$ | 523,852$ | 0.063034$ | 0.062403$ |
2024-04-27 | 48,815,309$ | 702,989$ | 0.065197$ | 0.063034$ |
2024-04-26 | 48,721,313$ | 780,778$ | 0.064710$ | 0.065197$ |
2024-04-25 | 48,424,822$ | 1,300,694$ | 0.064508$ | 0.064710$ |
2024-04-24 | 51,400,878$ | 2,109,810$ | 0.068452$ | 0.064508$ |
2024-04-23 | 52,235,561$ | 1,596,505$ | 0.069471$ | 0.068452$ |
2024-04-22 | 53,149,411$ | 6,307,167$ | 0.070756$ | 0.069471$ |
2024-04-21 | 52,847,582$ | 14,386,333$ | 0.070223$ | 0.070756$ |
2024-04-20 | 42,980,617$ | 623,087$ | 0.057111$ | 0.070223$ |
2024-04-19 | 43,547,972$ | 553,120$ | 0.057867$ | 0.057111$ |
2024-04-18 | 41,256,973$ | 764,401$ | 0.054678$ | 0.057867$ |
2024-04-17 | 44,864,381$ | 1,173,698$ | 0.059991$ | 0.054678$ |
2024-04-16 | 45,208,010$ | 1,886,781$ | 0.060026$ | 0.059991$ |
2024-04-15 | 46,678,413$ | 3,291,218$ | 0.062479$ | 0.060026$ |
2024-04-14 | 43,632,868$ | 1,155,165$ | 0.058348$ | 0.062479$ |
2024-04-13 | 50,806,939$ | 1,509,168$ | 0.068062$ | 0.058348$ |
2024-04-12 | 54,972,444$ | 1,039,293$ | 0.073224$ | 0.068062$ |
2024-04-11 | 55,875,731$ | 1,639,825$ | 0.074322$ | 0.073224$ |
2024-04-10 | 54,764,570$ | 1,112,198$ | 0.072609$ | 0.074322$ |
2024-04-09 | 59,268,775$ | 1,683,387$ | 0.078788$ | 0.072609$ |
2024-04-08 | 56,696,987$ | 848,879$ | 0.075416$ | 0.078788$ |
2024-04-07 | 56,937,609$ | 1,108,519$ | 0.075575$ | 0.075416$ |
2024-04-06 | 56,525,217$ | 4,658,758$ | 0.075117$ | 0.075575$ |
2024-04-05 | 57,991,906$ | 14,400,686$ | 0.077197$ | 0.075117$ |
2024-04-04 | 53,211,060$ | 1,580,962$ | 0.070827$ | 0.077197$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい